Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

180.72 +0.16 (+0.09%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.652 5.856 5.649 5.810 51,243,352 +0.18(+3.23%)
May 29, 2003 5.488 5.723 5.434 5.628 55,119,716 +0.19(+3.54%)
May 28, 2003 5.472 5.546 5.411 5.436 25,631,638 -0.07(-1.20%)
May 27, 2003 5.280 5.508 5.269 5.501 29,474,506 +0.15(+2.82%)
May 23, 2003 5.333 5.384 5.292 5.351 30,032,356 -0.08(-1.44%)
May 22, 2003 5.472 5.541 5.372 5.429 39,485,196 -0.01(-0.11%)
May 21, 2003 5.316 5.498 5.313 5.434 35,028,460 +0.07(+1.37%)
May 20, 2003 5.256 5.408 5.243 5.361 44,702,188 +0.12(+2.28%)
May 19, 2003 5.385 5.418 5.242 5.242 52,616,896 -0.01(-0.10%)
May 16, 2003 5.193 5.377 5.188 5.247 48,526,000 +0.01(+0.23%)
May 15, 2003 5.181 5.276 5.122 5.235 68,440,256 -0.11(-1.98%)
May 14, 2003 5.439 5.463 5.294 5.340 32,518,714 -0.09(-1.69%)
May 13, 2003 5.347 5.456 5.333 5.432 41,152,680 +0.04(+0.80%)
May 12, 2003 5.302 5.406 5.280 5.389 42,085,028 +0.00(+0.03%)
May 09, 2003 5.349 5.410 5.282 5.387 44,458,728 +0.12(+2.37%)
May 08, 2003 5.420 5.444 5.216 5.262 72,021,808 -0.27(-4.85%)
May 07, 2003 5.675 5.714 5.470 5.531 44,966,964 -0.15(-2.71%)
May 06, 2003 5.540 5.709 5.517 5.685 34,092,068 +0.06(+1.08%)
May 05, 2003 5.552 5.709 5.515 5.624 31,687,136 +0.06(+1.15%)
May 02, 2003 5.576 5.585 5.443 5.560 36,669,960 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.