Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.710 9.838 9.216 9.680 53,650 -0.05(-0.51%)
May 30, 2012 9.414 9.966 9.414 9.730 65,696 +0.15(+1.54%)
May 29, 2012 9.197 9.789 9.098 9.582 75,463 +0.39(+4.30%)
May 25, 2012 9.434 9.700 9.187 9.187 16,970 -0.30(-3.12%)
May 24, 2012 9.868 9.947 9.374 9.483 24,426 -0.37(-3.71%)
May 23, 2012 10.04 10.39 9.552 9.848 109,757 -0.41(-4.04%)
May 22, 2012 10.93 10.95 10.17 10.26 38,400 -0.60(-5.54%)
May 21, 2012 10.72 10.97 10.43 10.86 42,518 +0.24(+2.23%)
May 18, 2012 10.74 10.90 10.46 10.63 28,945 -0.09(-0.83%)
May 17, 2012 10.84 11.01 10.71 10.72 16,708 -0.13(-1.18%)
May 16, 2012 10.93 10.99 10.65 10.84 24,164 +0.04(+0.37%)
May 15, 2012 10.73 11.12 10.61 10.81 171,580 +0.07(+0.64%)
May 14, 2012 10.98 11.11 10.64 10.74 227,198 -0.39(-3.55%)
May 11, 2012 11.61 11.81 10.59 11.13 22,141 -0.57(-4.89%)
May 10, 2012 12.10 12.21 11.38 11.70 35,716 -0.23(-1.90%)
May 09, 2012 12.54 12.90 11.89 11.93 55,011 -0.71(-5.62%)
May 08, 2012 12.48 12.81 12.48 12.64 23,134 +0.13(+1.03%)
May 07, 2012 12.54 12.69 12.26 12.51 21,852 +0.02(+0.16%)
May 04, 2012 13.44 13.45 12.33 12.49 36,061 -1.07(-7.86%)
May 03, 2012 13.87 13.88 13.45 13.56 25,033 -0.49(-3.51%)
May 02, 2012 14.10 14.36 13.83 14.05 19,719 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.