Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.147 4.389 4.147 4.389 65,835 +0.26(+6.17%)
May 29, 2003 3.978 4.186 3.978 4.134 14,184 +0.12(+2.91%)
May 28, 2003 3.749 4.017 3.749 4.017 11,100 +0.27(+7.27%)
May 27, 2003 3.796 3.835 3.723 3.745 4,779 -0.00(-0.12%)
May 23, 2003 3.697 3.749 3.671 3.749 19,272 +0.03(+0.70%)
May 22, 2003 3.688 3.987 3.688 3.723 28,523 +0.03(+0.94%)
May 21, 2003 3.701 3.719 3.654 3.688 150,942 -0.01(-0.35%)
May 20, 2003 3.883 3.883 3.675 3.701 6,783 -0.19(-4.89%)
May 19, 2003 4.160 4.160 3.892 3.892 8,788 -0.22(-5.26%)
May 16, 2003 4.017 4.268 4.017 4.108 18,347 -0.09(-2.06%)
May 15, 2003 4.168 4.311 4.151 4.194 22,201 +0.02(+0.41%)
May 14, 2003 4.298 4.298 4.177 4.177 6,167 -0.12(-2.72%)
May 13, 2003 4.281 4.363 4.190 4.294 57,355 +0.01(+0.20%)
May 12, 2003 4.199 4.285 4.190 4.285 45,637 +0.01(+0.30%)
May 09, 2003 3.892 4.298 3.892 4.272 21,893 +0.34(+8.57%)
May 08, 2003 3.801 4.043 3.801 3.935 22,356 +0.06(+1.68%)
May 07, 2003 3.801 3.870 3.745 3.870 20,660 +0.11(+2.87%)
May 06, 2003 3.753 3.792 3.753 3.762 20,968 +0.02(+0.58%)
May 05, 2003 3.740 3.740 3.701 3.740 113,322 +0.02(+0.46%)
May 02, 2003 3.714 3.762 3.701 3.723 68,456 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.