Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 19.82 19.96 18.29 18.36 136,990 -1.32(-6.71%)
May 30, 2018 20.59 20.97 19.41 19.68 116,735 -0.97(-4.71%)
May 29, 2018 20.31 20.73 19.96 20.66 38,787 +0.35(+1.71%)
May 25, 2018 20.31 20.31 20.31 0 -0.14(-0.68%)
May 24, 2018 20.66 21.42 20.03 20.45 71,518 -0.28(-1.34%)
May 23, 2018 20.24 20.80 19.89 20.73 57,661 +0.56(+2.76%)
May 22, 2018 19.48 20.73 19.41 20.17 67,947 +0.70(+3.57%)
May 21, 2018 19.41 19.75 19.27 19.48 43,877 +0.14(+0.72%)
May 18, 2018 19.34 19.62 18.92 19.34 53,602 +0.14(+0.72%)
May 17, 2018 19.55 19.82 19.13 19.20 50,820 -0.42(-2.13%)
May 16, 2018 18.92 19.68 18.78 19.62 63,748 +0.77(+4.06%)
May 15, 2018 19.20 19.20 18.57 18.85 64,734 -0.49(-2.52%)
May 14, 2018 18.92 19.48 18.57 19.34 76,072 +0.42(+2.21%)
May 11, 2018 19.62 19.84 18.57 18.92 81,317 -0.77(-3.89%)
May 10, 2018 19.68 20.00 19.20 19.68 87,193 +0.21(+1.07%)
May 09, 2018 18.64 19.89 18.64 19.48 122,023 +0.77(+4.09%)
May 08, 2018 19.13 19.20 17.39 18.71 178,007 -0.63(-3.24%)
May 07, 2018 18.02 20.45 18.02 19.34 303,804 +1.18(+6.51%)
May 04, 2018 15.72 19.06 15.72 18.15 326,486 +1.53(+9.21%)
May 03, 2018 16.97 17.04 15.93 16.62 150,649 -0.07(-0.42%)
May 02, 2018 17.95 18.02 16.59 16.69 132,683 -1.39(-7.69%)
May 01, 2018 17.46 18.71 17.46 18.09 125,704 +0.56(+3.17%)
Apr 30, 2018 17.95 18.25 17.32 17.53 77,720 -0.49(-2.70%)
Apr 27, 2018 18.09 19.06 17.67 18.02 83,464 -0.07(-0.38%)
Apr 26, 2018 17.53 18.29 16.98 18.09 92,211 +0.77(+4.42%)
Apr 25, 2018 17.25 17.95 16.55 17.32 154,143 +0.14(+0.81%)
Apr 24, 2018 16.14 17.25 16.14 17.18 223,669 +1.32(+8.33%)
Apr 23, 2018 17.53 17.74 15.44 15.86 302,339 -1.60(-9.16%)
Apr 20, 2018 18.92 18.92 17.39 17.46 411,727 -1.04(-5.64%)
Apr 19, 2018 22.25 22.33 18.09 18.50 1,065,145 -32.97(-64.05%)
Apr 18, 2018 51.26 52.75 51.26 51.47 54,383 +0.21(+0.41%)
Apr 17, 2018 50.99 51.47 50.92 51.26 50,530 +0.49(+0.96%)
Apr 16, 2018 49.25 50.99 48.76 50.78 66,369 +1.88(+3.84%)
Apr 13, 2018 50.50 50.50 48.69 48.90 56,083 -1.11(-2.23%)
Apr 12, 2018 50.15 51.22 49.80 50.01 63,593 +0.21(+0.42%)
Apr 11, 2018 49.87 51.06 49.46 49.80 74,534 -0.28(-0.56%)
Apr 10, 2018 48.41 51.02 48.20 50.08 86,671 +1.60(+3.30%)
Apr 09, 2018 51.54 51.54 47.65 48.48 100,803 -2.71(-5.30%)
Apr 06, 2018 51.06 52.48 50.81 51.19 48,315 -0.28(-0.54%)
Apr 05, 2018 50.22 52.59 50.01 51.47 51,075 +1.81(+3.64%)
Apr 04, 2018 48.55 49.87 48.13 49.66 78,410 +0.83(+1.71%)
Apr 03, 2018 50.01 50.50 48.48 48.83 72,261 -0.90(-1.82%)
Apr 02, 2018 52.52 52.79 48.41 49.73 60,973 -3.13(-5.92%)
Mar 29, 2018 52.86 52.86 52.86 0 +2.02(+3.97%)
Mar 28, 2018 51.33 51.68 50.26 50.85 52,295 -0.49(-0.95%)
Mar 27, 2018 50.15 52.72 48.83 51.33 73,964 +1.25(+2.50%)
Mar 26, 2018 50.78 51.13 47.79 50.08 65,202 +0.07(+0.14%)
Mar 23, 2018 50.78 51.42 50.01 50.01 36,946 -0.49(-0.96%)
Mar 22, 2018 50.71 52.03 49.94 50.50 32,454 -0.77(-1.49%)
Mar 21, 2018 50.78 51.82 50.36 51.26 32,961 +0.49(+0.96%)
Mar 20, 2018 51.26 51.72 50.08 50.78 40,997 -0.63(-1.22%)
Mar 19, 2018 52.72 52.79 49.87 51.40 49,994 -1.25(-2.38%)
Mar 16, 2018 52.24 53.42 51.82 52.66 87,243 +0.49(+0.93%)
Mar 15, 2018 52.52 53.42 51.26 52.17 35,343 -0.14(-0.27%)
Mar 14, 2018 53.77 54.53 51.61 52.31 42,434 -1.25(-2.34%)
Mar 13, 2018 53.28 54.32 52.86 53.56 45,018 +0.83(+1.58%)
Mar 12, 2018 52.38 53.00 52.24 52.72 28,317 +0.49(+0.93%)
Mar 09, 2018 51.68 52.59 50.85 52.24 31,783 +0.90(+1.76%)
Mar 08, 2018 52.79 52.85 50.99 51.33 34,615 -1.15(-2.19%)
Mar 07, 2018 52.14 53.58 51.72 52.48 35,000 -0.21(-0.39%)
Mar 06, 2018 52.21 53.65 52.00 52.69 52,542 +0.97(+1.87%)
Mar 05, 2018 50.34 52.21 50.34 51.72 30,031 +1.03(+2.04%)
Mar 02, 2018 48.27 50.90 48.07 50.69 39,679 +2.21(+4.55%)
Mar 01, 2018 49.31 50.07 47.93 48.48 56,426 -0.97(-1.95%)
Feb 28, 2018 51.52 51.83 49.45 49.45 32,579 -1.93(-3.76%)
Feb 27, 2018 51.72 53.52 51.03 51.38 35,219 -0.41(-0.80%)
Feb 26, 2018 52.07 52.27 50.90 51.79 38,497 -0.21(-0.40%)
Feb 23, 2018 50.14 51.93 50.14 52.00 41,434 +2.28(+4.58%)
Feb 22, 2018 50.41 51.10 48.21 49.72 73,791 -0.83(-1.64%)
Feb 21, 2018 49.03 51.24 49.03 50.55 85,935 +1.52(+3.09%)
Feb 20, 2018 50.00 51.03 48.83 49.03 82,012 -1.10(-2.20%)
Feb 16, 2018 50.14 50.14 50.14 0 +0.21(+0.41%)
Feb 15, 2018 50.00 50.69 49.65 49.93 76,655 +0.00(+0.00%)
Feb 14, 2018 48.96 50.48 48.96 49.93 101,871 +0.69(+1.40%)
Feb 13, 2018 52.69 53.45 48.69 49.24 111,437 -3.86(-7.27%)
Feb 12, 2018 51.45 53.58 51.38 53.10 89,364 +2.14(+4.19%)
Feb 09, 2018 51.72 52.07 49.59 50.96 113,789 -0.28(-0.54%)
Feb 08, 2018 50.34 53.41 50.34 51.24 150,945 +1.17(+2.34%)
Feb 07, 2018 50.34 53.24 49.65 50.07 287,690 -0.07(-0.14%)
Feb 06, 2018 52.41 54.07 50.07 50.14 177,092 -3.72(-6.92%)
Feb 05, 2018 55.72 55.72 52.55 53.86 206,263 -0.76(-1.39%)
Feb 02, 2018 70.62 71.03 53.58 54.62 447,328 -20.62(-27.41%)
Feb 01, 2018 75.17 76.20 73.58 75.24 68,577 -0.69(-0.91%)
Jan 31, 2018 79.79 80.62 75.52 75.93 67,416 -3.52(-4.43%)
Jan 30, 2018 81.10 81.17 78.89 79.45 47,862 -2.07(-2.54%)
Jan 29, 2018 78.41 82.62 77.86 81.52 59,311 +3.24(+4.14%)
Jan 26, 2018 79.10 79.31 76.62 78.27 31,083 -0.07(-0.09%)
Jan 25, 2018 77.24 78.34 75.31 78.34 64,379 +1.79(+2.34%)
Jan 24, 2018 77.38 78.52 75.72 76.55 49,857 -0.41(-0.54%)
Jan 23, 2018 77.65 77.65 74.96 76.96 32,857 -0.41(-0.53%)
Jan 22, 2018 77.17 77.65 76.07 77.38 24,269 +0.41(+0.54%)
Jan 19, 2018 76.20 77.17 75.58 76.96 19,162 +0.76(+1.00%)
Jan 18, 2018 76.96 76.96 75.58 76.20 20,762 -0.90(-1.16%)
Jan 17, 2018 78.76 79.00 76.20 77.10 39,776 -1.31(-1.67%)
Jan 16, 2018 79.03 79.31 77.72 78.41 36,414 +0.28(+0.35%)
Jan 12, 2018 78.14 78.14 78.14 0 -0.83(-1.05%)
Jan 11, 2018 74.48 79.31 74.27 78.96 48,896 +4.62(+6.22%)
Jan 10, 2018 73.86 75.03 73.10 74.34 23,420 +0.34(+0.47%)
Jan 09, 2018 74.76 75.09 73.72 74.00 30,065 -0.62(-0.83%)
Jan 08, 2018 73.79 75.17 72.48 74.62 41,163 +0.83(+1.12%)
Jan 05, 2018 74.41 74.55 73.17 73.79 24,827 -0.21(-0.28%)
Jan 04, 2018 75.86 75.86 73.02 74.00 38,122 -1.31(-1.74%)
Jan 03, 2018 72.96 75.52 72.96 75.31 56,914 +2.07(+2.82%)
Jan 02, 2018 71.93 73.31 71.24 73.24 40,948 +2.00(+2.81%)
Dec 29, 2017 71.24 71.24 71.24 0 +0.00(+0.00%)
Dec 28, 2017 70.96 71.31 70.00 71.24 34,298 +0.28(+0.39%)
Dec 27, 2017 72.14 72.83 70.21 70.96 36,331 -1.31(-1.81%)
Dec 26, 2017 71.10 72.48 71.03 72.27 29,017 +1.24(+1.75%)
Dec 22, 2017 71.17 71.17 69.45 71.03 27,074 +0.10(+0.15%)
Dec 21, 2017 72.00 72.14 70.21 70.93 36,544 -1.07(-1.48%)
Dec 20, 2017 73.24 73.58 71.79 72.00 29,573 -0.69(-0.95%)
Dec 19, 2017 73.72 73.93 72.14 72.69 52,335 -0.69(-0.94%)
Dec 18, 2017 74.83 75.45 72.45 73.38 48,645 -0.62(-0.84%)
Dec 15, 2017 72.69 74.62 71.79 74.00 146,202 +1.69(+2.34%)
Dec 14, 2017 72.38 74.71 71.90 72.31 46,813 +0.34(+0.48%)
Dec 13, 2017 72.10 73.89 71.69 71.97 70,059 -0.07(-0.10%)
Dec 12, 2017 74.98 75.94 71.97 72.03 53,176 -2.81(-3.75%)
Dec 11, 2017 72.45 75.87 72.10 74.84 40,398 +2.74(+3.80%)
Dec 08, 2017 71.62 72.65 70.73 72.10 38,015 +0.89(+1.25%)
Dec 07, 2017 72.10 73.54 71.07 71.21 39,151 -0.89(-1.24%)
Dec 06, 2017 73.89 74.02 71.55 72.10 30,705 -1.51(-2.05%)
Dec 05, 2017 77.86 77.86 73.47 73.61 46,535 -3.29(-4.28%)
Dec 04, 2017 75.26 77.86 73.75 76.90 70,993 +5.35(+7.47%)
Dec 01, 2017 72.65 72.82 70.77 71.55 43,416 -1.17(-1.60%)
Nov 30, 2017 72.72 73.90 70.60 72.72 62,018 +0.07(+0.09%)
Nov 29, 2017 73.34 74.64 71.55 72.65 55,458 -0.41(-0.56%)
Nov 28, 2017 73.68 73.75 71.69 73.06 43,925 -0.48(-0.65%)
Nov 27, 2017 70.05 73.75 70.05 73.54 67,090 +3.70(+5.30%)
Nov 24, 2017 70.87 70.87 67.78 69.84 25,039 -1.10(-1.55%)
Nov 22, 2017 68.74 71.62 68.68 70.94 42,908 +2.06(+2.99%)
Nov 21, 2017 68.20 70.12 67.51 68.88 40,843 +1.37(+2.03%)
Nov 20, 2017 68.95 69.33 66.21 67.51 50,533 -1.58(-2.28%)
Nov 17, 2017 68.81 69.50 67.51 69.09 44,813 -0.34(-0.49%)
Nov 16, 2017 66.62 69.57 66.62 69.43 48,765 +2.74(+4.11%)
Nov 15, 2017 63.54 66.69 62.78 66.69 42,775 +2.81(+4.40%)
Nov 14, 2017 61.55 64.08 61.21 63.88 61,308 +2.19(+3.56%)
Nov 13, 2017 61.75 63.12 60.66 61.69 88,134 -0.14(-0.22%)
Nov 10, 2017 61.69 62.64 61.00 61.82 80,243 +0.14(+0.22%)
Nov 09, 2017 63.12 63.93 61.48 61.69 89,669 -1.23(-1.96%)
Nov 08, 2017 65.59 66.14 62.37 62.92 72,840 -3.22(-4.87%)
Nov 07, 2017 66.62 67.44 65.63 66.14 46,594 -0.55(-0.82%)
Nov 06, 2017 67.92 68.74 66.62 66.69 52,885 -1.03(-1.52%)
Nov 03, 2017 57.92 75.05 56.82 67.72 228,074 +4.46(+7.04%)
Nov 02, 2017 67.17 67.31 62.23 63.26 87,916 -3.50(-5.24%)
Nov 01, 2017 69.43 69.43 65.39 66.76 63,410 -2.26(-3.28%)
Oct 31, 2017 69.91 71.07 67.72 69.02 98,761 -0.48(-0.69%)
Oct 30, 2017 71.62 71.90 69.16 69.50 60,856 -2.33(-3.24%)
Oct 27, 2017 73.82 73.82 71.76 71.83 36,547 -1.99(-2.69%)
Oct 26, 2017 75.12 75.60 73.61 73.82 30,344 -1.30(-1.73%)
Oct 25, 2017 74.98 76.15 72.38 75.12 44,951 -0.14(-0.18%)
Oct 24, 2017 74.98 76.01 74.50 75.26 26,636 +0.41(+0.55%)
Oct 23, 2017 77.11 77.35 74.71 74.84 25,592 -2.40(-3.11%)
Oct 20, 2017 77.11 78.55 76.76 77.24 43,360 +0.07(+0.09%)
Oct 19, 2017 75.39 78.01 75.39 77.17 55,744 +1.30(+1.72%)
Oct 18, 2017 76.42 77.93 75.32 75.87 59,222 -0.07(-0.09%)
Oct 17, 2017 76.56 76.97 75.32 75.94 36,246 -0.62(-0.81%)
Oct 16, 2017 76.63 77.79 76.24 76.56 29,392 +0.07(+0.09%)
Oct 13, 2017 76.76 77.59 76.35 76.49 35,830 +0.21(+0.27%)
Oct 12, 2017 77.24 78.07 75.94 76.28 45,517 -1.37(-1.77%)
Oct 11, 2017 78.07 78.13 76.49 77.65 40,735 -0.21(-0.26%)
Oct 10, 2017 77.24 78.68 76.97 77.86 39,464 +0.55(+0.71%)
Oct 09, 2017 79.30 80.70 77.11 77.31 32,603 -2.19(-2.76%)
Oct 06, 2017 79.78 80.74 79.16 79.51 35,177 -0.34(-0.43%)
Oct 05, 2017 80.05 81.84 79.57 79.85 27,666 +0.07(+0.09%)
Oct 04, 2017 80.19 81.84 79.71 79.78 39,639 -0.27(-0.34%)
Oct 03, 2017 80.05 80.33 78.55 80.05 45,609 -0.07(-0.09%)
Oct 02, 2017 77.72 80.88 77.45 80.12 59,502 +3.15(+4.10%)
Sep 29, 2017 75.80 77.65 75.46 76.97 96,562 +1.58(+2.09%)
Sep 28, 2017 76.15 76.76 74.16 75.39 58,300 -0.75(-0.99%)
Sep 27, 2017 74.57 76.15 95,935 +0.41(+0.54%)
Sep 26, 2017 76.76 77.45 75.19 75.74 53,254 -0.62(-0.81%)
Sep 25, 2017 76.83 77.93 76.15 76.35 42,305 -0.14(-0.18%)
Sep 22, 2017 77.17 78.20 76.42 76.49 32,082 -0.41(-0.53%)
Sep 21, 2017 77.11 78.82 76.49 76.90 46,774 +0.14(+0.18%)
Sep 20, 2017 74.23 77.17 74.09 76.76 63,751 +2.33(+3.13%)
Sep 19, 2017 74.36 74.98 73.06 74.43 67,773 +0.14(+0.18%)
Sep 18, 2017 72.10 75.26 72.10 74.30 87,251 +2.74(+3.83%)
Sep 15, 2017 71.42 73.20 71.14 71.55 133,028 +0.14(+0.19%)
Sep 14, 2017 73.06 73.71 71.07 71.42 60,797 -1.64(-2.25%)
Sep 13, 2017 72.45 73.56 72.17 73.06 82,168 +0.96(+1.33%)
Sep 12, 2017 72.24 73.68 71.28 72.10 77,810 +0.21(+0.29%)
Sep 11, 2017 70.87 73.20 70.73 71.90 78,360 +1.44(+2.04%)
Sep 08, 2017 70.94 72.03 70.39 70.46 49,325 -0.48(-0.68%)
Sep 07, 2017 71.83 73.03 70.60 70.94 95,064 -0.45(-0.62%)
Sep 06, 2017 71.66 72.13 70.43 71.38 83,108 -0.14(-0.19%)
Sep 05, 2017 73.22 75.17 71.11 71.52 133,692 -1.16(-1.59%)
Sep 01, 2017 72.81 73.90 71.52 72.68 93,331 +0.41(+0.57%)
Aug 31, 2017 72.27 72.44 71.86 72.27 74,639 +0.48(+0.66%)
Aug 30, 2017 72.54 72.71 71.28 71.79 69,887 -0.68(-0.94%)
Aug 29, 2017 72.54 73.36 71.52 72.47 97,839 -0.54(-0.75%)
Aug 28, 2017 77.65 78.40 72.23 73.02 175,796 -4.16(-5.38%)
Aug 25, 2017 85.35 87.80 76.83 77.17 294,579 -32.08(-29.36%)
Aug 24, 2017 109.32 109.53 108.30 109.25 26,357 +0.95(+0.88%)
Aug 23, 2017 108.98 109.73 107.69 108.30 20,096 -0.95(-0.87%)
Aug 22, 2017 108.03 109.39 108.03 109.25 13,666 +1.36(+1.26%)
Aug 21, 2017 108.64 109.39 107.76 107.89 12,137 -0.61(-0.56%)
Aug 18, 2017 106.46 110.14 106.36 108.50 23,060 +0.82(+0.76%)
Aug 17, 2017 109.87 111.00 107.21 107.69 17,715 -2.18(-1.98%)
Aug 16, 2017 111.91 112.32 108.96 109.87 12,575 -2.11(-1.89%)
Aug 15, 2017 110.34 112.46 109.94 111.98 19,222 +2.04(+1.86%)
Aug 14, 2017 109.25 110.00 109.05 109.94 12,590 +1.70(+1.57%)
Aug 11, 2017 109.46 110.28 107.55 108.23 41,549 -1.23(-1.12%)
Aug 10, 2017 109.39 110.07 108.64 109.46 12,582 +0.14(+0.12%)
Aug 09, 2017 110.14 110.21 108.64 109.32 29,719 -0.75(-0.68%)
Aug 08, 2017 109.12 112.25 108.98 110.07 18,813 +0.55(+0.50%)
Aug 07, 2017 110.21 110.82 108.78 109.53 13,142 -0.61(-0.56%)
Aug 04, 2017 110.82 111.16 109.25 110.14 14,723 +0.07(+0.06%)
Aug 03, 2017 111.30 112.52 109.53 110.07 23,321 -1.70(-1.52%)
Aug 02, 2017 116.00 116.00 108.44 111.78 15,726 -4.56(-3.92%)
Aug 01, 2017 115.52 116.47 113.48 116.34 21,519 +1.36(+1.18%)
Jul 31, 2017 109.12 115.25 107.82 114.98 45,535 +9.13(+8.62%)
Jul 28, 2017 104.69 106.53 104.56 105.85 19,567 +1.16(+1.11%)
Jul 27, 2017 105.85 105.98 104.01 104.69 13,427 -0.88(-0.84%)
Jul 26, 2017 105.98 106.94 104.83 105.58 31,639 -0.14(-0.13%)
Jul 25, 2017 104.76 105.92 104.35 105.71 14,152 +1.84(+1.77%)
Jul 24, 2017 104.21 105.92 103.12 103.87 18,930 -0.07(-0.07%)
Jul 21, 2017 105.98 106.12 103.81 103.94 25,284 -1.43(-1.36%)
Jul 20, 2017 103.87 105.85 103.87 105.37 18,046 +1.91(+1.84%)
Jul 19, 2017 105.17 105.44 103.19 103.47 15,207 -1.29(-1.24%)
Jul 18, 2017 105.44 105.85 104.15 104.76 13,480 -0.89(-0.84%)
Jul 17, 2017 105.98 106.33 105.03 105.64 19,395 +0.00(+0.00%)
Jul 14, 2017 105.17 106.67 104.76 105.64 16,182 +0.14(+0.13%)
Jul 13, 2017 104.76 105.98 102.73 105.51 14,075 +0.95(+0.91%)
Jul 12, 2017 104.56 106.26 103.26 104.56 12,540 +1.09(+1.05%)
Jul 11, 2017 104.01 104.01 102.10 103.47 15,890 -0.20(-0.20%)
Jul 10, 2017 104.15 105.44 103.40 103.67 13,087 -0.61(-0.59%)
Jul 07, 2017 103.19 104.42 102.44 104.28 11,967 +1.63(+1.59%)
Jul 06, 2017 105.30 105.30 102.10 102.65 23,496 -3.27(-3.09%)
Jul 05, 2017 108.10 108.10 104.56 105.92 27,954 -2.18(-2.02%)
Jul 03, 2017 105.44 108.85 105.44 108.10 18,186 +2.86(+2.72%)
Jun 30, 2017 105.17 105.78 102.85 105.24 21,905 +0.48(+0.46%)
Jun 29, 2017 104.15 105.24 102.65 104.76 28,297 +1.02(+0.99%)
Jun 28, 2017 101.97 104.69 100.94 103.74 28,842 +2.18(+2.15%)
Jun 27, 2017 107.89 107.89 101.56 101.56 29,299 -6.47(-5.99%)
Jun 26, 2017 105.17 108.50 105.03 108.03 33,383 +3.13(+2.99%)
Jun 23, 2017 105.24 104.89 145,088 +2.11(+2.05%)
Jun 22, 2017 101.28 103.53 101.15 102.78 19,224 +1.50(+1.48%)
Jun 21, 2017 102.31 103.19 100.26 101.28 14,431 -0.82(-0.80%)
Jun 20, 2017 101.63 102.99 100.47 102.10 17,735 +0.14(+0.13%)
Jun 19, 2017 99.72 102.10 99.04 101.97 30,478 +3.06(+3.10%)
Jun 16, 2017 99.45 99.92 97.33 98.90 43,369 -1.63(-1.63%)
Jun 15, 2017 100.67 102.20 99.85 100.54 13,228 -0.95(-0.94%)
Jun 14, 2017 103.06 103.06 99.79 101.49 18,848 -1.43(-1.39%)
Jun 13, 2017 102.31 104.04 101.28 102.92 19,992 +0.75(+0.73%)
Jun 12, 2017 102.03 104.83 101.69 102.17 25,582 +0.21(+0.20%)
Jun 09, 2017 100.54 102.17 98.77 101.97 33,893 +1.70(+1.70%)
Jun 08, 2017 99.24 100.54 98.83 100.26 19,521 +1.16(+1.17%)
Jun 07, 2017 98.97 100.67 98.56 99.11 17,778 +0.65(+0.66%)
Jun 06, 2017 98.05 98.87 96.70 98.46 15,319 -0.20(-0.21%)
Jun 05, 2017 99.75 100.22 98.46 98.66 17,181 -1.36(-1.36%)
Jun 02, 2017 98.73 101.44 98.73 100.02 19,987 +1.36(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.