Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.82 +1.19 (+5.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 10.60 10.60 10.60 10.60 0 +0.03(+0.29%)
May 25, 2012 10.75 10.57 10.57 10.57 1,823 -0.17(-1.57%)
May 24, 2012 10.74 10.74 10.74 10.74 573 +0.02(+0.14%)
May 22, 2012 10.73 10.73 10.73 10.73 1,823 +0.00(+0.00%)
May 21, 2012 10.60 10.73 10.55 10.73 3,030 +0.23(+2.23%)
May 17, 2012 10.49 10.49 10.49 10.49 260 -0.21(-2.01%)
May 15, 2012 10.71 10.71 10.71 10.71 521 +0.04(+0.36%)
May 14, 2012 10.64 10.67 10.64 10.67 5,359 +0.04(+0.40%)
May 11, 2012 10.63 10.63 10.63 10.63 260 -0.02(-0.22%)
May 10, 2012 10.65 10.65 10.65 10.65 260 +0.04(+0.36%)
May 09, 2012 10.46 10.61 10.46 10.61 20,390 +0.13(+1.21%)
May 08, 2012 10.49 10.49 10.49 10.49 260 -0.03(-0.26%)
May 04, 2012 10.51 10.51 10.51 10.51 521 -0.04(-0.40%)
May 03, 2012 10.46 10.55 10.39 10.55 7,308 +0.10(+0.92%)
May 02, 2012 10.46 10.46 10.46 10.46 2,050 +0.00(+0.00%)
May 01, 2012 10.46 10.46 10.46 10.46 13,704 +0.10(+0.93%)
Apr 30, 2012 10.36 10.36 10.36 10.36 27,096 +0.03(+0.26%)
Apr 26, 2012 10.21 10.34 10.34 10.34 9,900 +0.13(+1.24%)
Apr 25, 2012 10.21 10.21 10.21 10.21 3,717 +0.08(+0.76%)
Apr 24, 2012 10.06 10.17 10.05 10.13 3,527 +0.18(+1.77%)
Apr 19, 2012 10.13 9.956 9.956 9.956 5,731 -0.18(-1.74%)
Apr 18, 2012 10.11 10.13 10.11 10.13 2,691 +0.00(+0.00%)
Apr 17, 2012 10.09 10.13 10.08 10.13 1,500 -0.03(-0.34%)
Apr 16, 2012 10.02 10.20 10.02 10.17 1,584 +0.16(+1.61%)
Apr 12, 2012 10.01 10.01 10.01 10.01 781 -0.13(-1.25%)
Apr 11, 2012 10.13 10.13 10.13 10.13 1,042 +0.08(+0.76%)
Apr 10, 2012 10.06 10.14 9.881 10.06 3,578 +0.16(+1.61%)
Apr 09, 2012 9.866 9.904 9.866 9.896 6,999 -0.04(-0.38%)
Apr 05, 2012 9.942 9.942 9.934 9.934 1,581 +0.07(+0.69%)
Apr 04, 2012 10.04 10.04 9.866 9.866 6,480 -0.17(-1.74%)
Apr 03, 2012 10.17 10.17 10.04 10.04 5,146 -0.13(-1.27%)
Apr 02, 2012 10.17 10.17 10.17 10.17 3,423 +0.11(+1.13%)
Mar 30, 2012 10.04 10.06 10.04 10.06 1,570 -0.19(-1.82%)
Mar 29, 2012 10.24 10.24 10.24 10.24 447 +0.17(+1.66%)
Mar 27, 2012 10.03 10.07 10.07 10.07 4,479 +0.18(+1.84%)
Mar 26, 2012 9.855 9.961 9.843 9.893 5,773 -0.07(-0.72%)
Mar 23, 2012 9.965 9.965 9.965 9.965 395 +0.05(+0.54%)
Mar 22, 2012 9.843 9.919 9.843 9.912 4,150 +0.00(+0.00%)
Mar 21, 2012 9.885 9.919 9.885 9.912 2,108 +0.07(+0.69%)
Mar 20, 2012 9.843 10.04 9.843 9.843 3,043 -0.05(-0.50%)
Mar 19, 2012 9.961 9.961 9.881 9.893 10,040 +0.00(+0.04%)
Mar 16, 2012 9.991 9.991 9.847 9.889 17,785 -0.17(-1.66%)
Mar 15, 2012 9.866 10.06 9.866 10.06 1,712 +0.21(+2.16%)
Mar 14, 2012 9.927 9.927 9.843 9.843 11,716 -0.02(-0.23%)
Mar 13, 2012 9.923 9.923 9.843 9.866 2,885 -0.04(-0.38%)
Mar 12, 2012 9.953 9.953 9.855 9.904 3,275 -0.08(-0.76%)
Mar 09, 2012 10.02 10.02 9.980 9.980 972 +0.02(+0.23%)
Mar 08, 2012 9.999 10.05 9.957 9.957 3,689 +0.23(+2.34%)
Mar 07, 2012 10.03 10.05 9.730 9.730 1,159 -0.15(-1.54%)
Mar 06, 2012 9.813 9.904 9.582 9.881 19,970 +0.01(+0.06%)
Mar 05, 2012 9.874 9.942 9.866 9.876 2,964 +0.07(+0.72%)
Mar 02, 2012 10.02 10.02 9.805 9.805 537 -0.25(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.