Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.421 3.551 3.421 3.551 64,411 +0.15(+4.55%)
May 29, 2003 3.432 3.482 3.382 3.397 46,519 +0.00(+0.00%)
May 28, 2003 3.432 3.468 3.304 3.397 92,197 -0.04(-1.04%)
May 27, 2003 3.306 3.468 3.292 3.432 75,778 +0.20(+6.17%)
May 23, 2003 3.100 3.273 3.100 3.233 51,360 +0.16(+5.18%)
May 22, 2003 3.059 3.088 3.057 3.074 23,786 +0.04(+1.41%)
May 21, 2003 3.088 3.088 2.967 3.031 114,509 -0.14(-4.42%)
May 20, 2003 3.159 3.219 3.159 3.171 87,776 -0.00(-0.07%)
May 19, 2003 3.219 3.266 3.159 3.173 40,415 -0.08(-2.55%)
May 16, 2003 3.230 3.266 3.226 3.257 92,618 +0.02(+0.73%)
May 15, 2003 3.325 3.347 3.195 3.233 58,096 -0.03(-0.94%)
May 14, 2003 3.409 3.461 3.230 3.264 155,556 -0.24(-6.85%)
May 13, 2003 3.397 3.537 3.325 3.504 237,228 -0.09(-2.38%)
May 12, 2003 3.409 3.682 3.409 3.589 336,371 +0.36(+11.10%)
May 09, 2003 3.086 3.230 3.086 3.230 155,135 +0.16(+5.34%)
May 08, 2003 3.036 3.147 3.036 3.067 34,942 -0.04(-1.22%)
May 07, 2003 3.088 3.135 3.045 3.105 57,886 +0.01(+0.31%)
May 06, 2003 3.057 3.207 3.057 3.095 50,939 +0.01(+0.23%)
May 05, 2003 3.017 3.195 3.017 3.088 247,753 +0.16(+5.35%)
May 02, 2003 2.896 2.931 2.886 2.931 147,136 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.