Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.280 9.393 9.020 9.080 74,284 -0.17(-1.84%)
May 29, 2014 9.190 9.265 9.080 9.250 94,782 +0.12(+1.31%)
May 28, 2014 9.270 9.270 9.050 9.130 120,110 -0.15(-1.62%)
May 27, 2014 9.250 9.360 9.120 9.280 131,940 +0.03(+0.32%)
May 23, 2014 8.960 9.250 9.250 9.250 185,400 +0.30(+3.35%)
May 22, 2014 8.840 8.960 8.805 8.950 36,644 +0.14(+1.59%)
May 21, 2014 8.870 8.990 8.630 8.810 161,035 -0.04(-0.45%)
May 20, 2014 9.070 9.070 8.740 8.850 190,767 -0.25(-2.69%)
May 19, 2014 8.720 9.140 8.720 9.095 169,750 +0.38(+4.30%)
May 16, 2014 8.620 8.725 8.540 8.720 128,628 +0.08(+0.93%)
May 15, 2014 8.740 8.990 8.560 8.640 220,647 -0.13(-1.48%)
May 14, 2014 9.130 9.130 8.700 8.770 221,874 -0.41(-4.47%)
May 13, 2014 9.190 9.280 9.065 9.180 221,666 -0.04(-0.43%)
May 12, 2014 9.400 9.570 9.190 9.220 442,994 -0.13(-1.39%)
May 09, 2014 9.160 9.415 9.110 9.350 256,661 +0.12(+1.30%)
May 08, 2014 9.180 9.550 9.001 9.230 483,994 -0.02(-0.22%)
May 07, 2014 7.710 9.400 7.710 9.250 1,199,401 +1.59(+20.76%)
May 06, 2014 7.770 7.930 7.600 7.660 134,585 -0.18(-2.30%)
May 05, 2014 7.970 8.090 7.810 7.840 171,105 -0.18(-2.24%)
May 02, 2014 7.870 8.120 7.840 8.020 264,555 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.