Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.47 -0.10 (-0.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.640 7.640 7.270 7.280 355,409 -0.31(-4.08%)
May 23, 2011 7.480 7.660 7.360 7.590 286,620 -0.10(-1.30%)
May 20, 2011 7.610 7.750 7.580 7.690 299,898 +0.03(+0.33%)
May 19, 2011 7.690 7.790 7.571 7.665 277,925 +0.05(+0.72%)
May 18, 2011 7.580 7.670 7.550 7.610 496,617 +0.08(+1.06%)
May 17, 2011 7.460 7.660 7.460 7.530 394,804 +0.00(+0.00%)
May 16, 2011 7.550 7.690 7.520 7.530 290,026 -0.10(-1.31%)
May 13, 2011 7.900 7.900 7.590 7.630 344,847 -0.28(-3.54%)
May 12, 2011 7.760 7.980 7.670 7.910 190,716 +0.07(+0.89%)
May 11, 2011 7.840 8.020 7.720 7.840 231,368 -0.03(-0.38%)
May 10, 2011 7.710 7.870 7.590 7.870 262,275 +0.18(+2.34%)
May 09, 2011 7.690 7.830 7.550 7.690 186,478 -0.04(-0.52%)
May 06, 2011 7.750 7.880 7.460 7.730 203,604 +0.13(+1.71%)
May 05, 2011 7.560 7.710 7.510 7.600 308,790 -0.06(-0.78%)
May 04, 2011 7.810 7.830 7.600 7.660 368,228 -0.15(-1.92%)
May 03, 2011 7.850 7.900 7.610 7.810 854,536 -0.29(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.