Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.960 3.015 2.820 2.930 142,158 -0.03(-1.01%)
May 27, 2021 2.860 2.980 2.780 2.960 87,067 +0.14(+4.96%)
May 26, 2021 2.730 2.910 2.730 2.820 140,363 +0.09(+3.30%)
May 25, 2021 2.890 2.940 2.720 2.730 74,940 -0.13(-4.55%)
May 24, 2021 2.900 2.980 2.860 2.860 51,642 -0.03(-1.04%)
May 21, 2021 2.900 2.970 2.850 2.890 93,314 +0.00(+0.00%)
May 20, 2021 2.800 2.910 2.780 2.890 60,136 +0.09(+3.21%)
May 19, 2021 2.700 2.831 2.700 2.800 52,581 +0.08(+2.94%)
May 18, 2021 2.730 2.860 2.680 2.720 144,222 +0.04(+1.49%)
May 17, 2021 2.650 2.750 2.590 2.680 66,756 +0.05(+1.90%)
May 14, 2021 2.590 2.660 2.520 2.630 58,604 +0.11(+4.37%)
May 13, 2021 2.640 2.670 2.510 2.520 98,483 -0.08(-3.08%)
May 12, 2021 2.660 2.700 2.600 2.600 53,143 -0.10(-3.70%)
May 11, 2021 2.560 2.700 2.560 2.700 60,365 +0.12(+4.65%)
May 10, 2021 2.690 2.724 2.550 2.580 59,064 -0.14(-5.15%)
May 07, 2021 2.650 2.780 2.620 2.720 137,169 +0.11(+4.21%)
May 06, 2021 2.720 2.750 2.591 2.610 63,735 -0.11(-4.04%)
May 05, 2021 2.750 2.790 2.700 2.720 69,401 -0.04(-1.45%)
May 04, 2021 2.800 2.900 2.700 2.760 72,155 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.