Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.960 1.960 1.860 1.860 218,279 -0.01(-0.53%)
May 30, 2018 1.900 1.900 1.870 1.870 168,038 -0.02(-1.06%)
May 29, 2018 1.900 1.920 1.880 1.890 179,228 -0.01(-0.53%)
May 25, 2018 1.900 1.900 1.900 0 +0.00(+0.23%)
May 24, 2018 1.920 1.930 1.890 1.896 142,719 -0.01(-0.75%)
May 23, 2018 1.930 1.960 1.900 1.910 377,505 +0.01(+0.53%)
May 22, 2018 1.910 1.938 1.900 1.900 178,654 -0.04(-2.06%)
May 21, 2018 1.980 1.980 1.910 1.940 217,998 -0.02(-1.02%)
May 18, 2018 1.950 2.010 1.930 1.960 361,868 +0.00(+0.00%)
May 17, 2018 1.930 1.980 1.900 1.960 324,205 +0.07(+3.70%)
May 16, 2018 2.060 2.060 1.870 1.890 576,578 -0.17(-8.25%)
May 15, 2018 1.980 2.080 1.950 2.060 385,584 +0.01(+0.49%)
May 14, 2018 1.950 2.050 1.950 2.050 556,331 +0.12(+6.22%)
May 11, 2018 1.900 1.966 1.850 1.930 934,234 +0.03(+1.58%)
May 10, 2018 1.880 1.910 1.860 1.900 261,366 +0.03(+1.60%)
May 09, 2018 1.910 1.911 1.860 1.870 331,657 -0.05(-2.60%)
May 08, 2018 1.940 1.959 1.900 1.920 204,473 -0.02(-1.03%)
May 07, 2018 1.970 1.980 1.930 1.940 157,814 -0.04(-2.02%)
May 04, 2018 1.930 1.980 1.930 1.980 156,526 +0.05(+2.59%)
May 03, 2018 1.960 1.980 1.920 1.930 287,669 -0.03(-1.53%)
May 02, 2018 1.950 2.050 1.950 1.960 355,802 +0.00(+0.00%)
May 01, 2018 1.960 1.980 1.920 1.960 130,976 +0.01(+0.51%)
Apr 30, 2018 1.970 2.069 1.950 1.950 310,164 -0.03(-1.52%)
Apr 27, 2018 1.940 2.020 1.920 1.980 431,073 +0.06(+3.13%)
Apr 26, 2018 1.900 1.950 1.870 1.920 247,069 +0.03(+1.59%)
Apr 25, 2018 1.930 1.950 1.870 1.890 241,045 -0.04(-2.07%)
Apr 24, 2018 1.960 1.980 1.850 1.930 740,904 -0.01(-0.52%)
Apr 23, 2018 1.910 1.949 1.900 1.940 226,731 +0.04(+2.11%)
Apr 20, 2018 1.950 1.950 1.900 1.900 240,448 -0.05(-2.56%)
Apr 19, 2018 2.000 2.000 1.900 1.950 287,379 -0.01(-0.51%)
Apr 18, 2018 1.960 2.000 1.950 1.960 224,206 -0.01(-0.51%)
Apr 17, 2018 1.920 1.980 1.920 1.970 325,433 +0.07(+3.68%)
Apr 16, 2018 1.990 2.030 1.900 1.900 338,889 -0.09(-4.52%)
Apr 13, 2018 2.100 2.119 1.950 1.990 508,018 -0.02(-1.00%)
Apr 12, 2018 2.000 2.120 1.960 2.010 691,563 +0.06(+3.08%)
Apr 11, 2018 1.860 1.990 1.860 1.950 466,754 +0.08(+4.28%)
Apr 10, 2018 1.850 1.920 1.831 1.870 341,169 +0.05(+2.75%)
Apr 09, 2018 1.940 1.940 1.810 1.820 459,183 -0.05(-2.67%)
Apr 06, 2018 1.950 1.999 1.870 1.870 361,657 -0.10(-5.08%)
Apr 05, 2018 1.960 2.230 1.960 1.970 1,782,592 +0.03(+1.55%)
Apr 04, 2018 1.860 1.960 1.831 1.940 356,192 +0.01(+0.52%)
Apr 03, 2018 1.950 2.039 1.890 1.930 322,884 +0.01(+0.52%)
Apr 02, 2018 2.030 2.150 1.900 1.920 564,036 -0.07(-3.52%)
Mar 29, 2018 1.990 1.990 1.990 0 +0.07(+3.65%)
Mar 28, 2018 2.060 2.100 1.800 1.920 874,835 -0.14(-6.80%)
Mar 27, 2018 2.180 2.190 2.030 2.060 293,271 -0.13(-5.94%)
Mar 26, 2018 2.190 2.200 2.071 2.190 319,024 +0.04(+1.86%)
Mar 23, 2018 2.220 2.250 2.150 2.150 344,592 -0.09(-4.02%)
Mar 22, 2018 2.300 2.368 2.200 2.240 468,360 -0.09(-3.86%)
Mar 21, 2018 2.390 2.410 2.280 2.330 616,565 -0.05(-2.10%)
Mar 20, 2018 2.490 2.500 2.370 2.380 422,463 -0.10(-4.03%)
Mar 19, 2018 2.550 2.590 2.450 2.480 490,229 -0.05(-1.98%)
Mar 16, 2018 2.510 2.610 2.460 2.530 402,341 +0.08(+3.27%)
Mar 15, 2018 2.580 2.599 2.410 2.450 551,265 -0.13(-5.04%)
Mar 14, 2018 2.600 2.670 2.560 2.580 447,225 -0.02(-0.77%)
Mar 13, 2018 2.660 2.660 2.530 2.600 850,785 -0.17(-6.14%)
Mar 12, 2018 2.520 2.820 2.440 2.770 2,131,208 +0.32(+13.06%)
Mar 09, 2018 2.540 2.550 2.400 2.450 602,869 -0.03(-1.21%)
Mar 08, 2018 2.540 2.560 2.390 2.480 755,878 -0.06(-2.36%)
Mar 07, 2018 2.680 2.730 2.500 2.540 661,099 -0.14(-5.22%)
Mar 06, 2018 2.820 2.880 2.600 2.680 744,565 -0.09(-3.25%)
Mar 05, 2018 2.600 2.850 2.560 2.770 1,272,132 +0.17(+6.53%)
Mar 02, 2018 2.470 2.610 2.400 2.600 613,470 +0.11(+4.42%)
Mar 01, 2018 2.470 2.550 2.430 2.490 597,009 +0.02(+0.81%)
Feb 28, 2018 2.510 2.600 2.410 2.470 812,003 -0.05(-1.98%)
Feb 27, 2018 2.740 2.740 2.480 2.520 2,248,418 -0.20(-7.35%)
Feb 26, 2018 3.280 3.340 2.650 2.720 25,689,260 +0.54(+24.77%)
Feb 23, 2018 2.200 2.230 2.150 2.180 367,096 +0.01(+0.23%)
Feb 22, 2018 2.250 2.280 2.120 2.175 741,200 +0.01(+0.69%)
Feb 21, 2018 2.180 2.200 2.140 2.160 302,983 +0.00(+0.00%)
Feb 20, 2018 2.250 2.280 2.140 2.160 653,992 -0.05(-2.22%)
Feb 16, 2018 2.209 2.209 2.209 0 +0.01(+0.40%)
Feb 15, 2018 2.320 2.321 2.161 2.200 810,588 -0.09(-3.93%)
Feb 14, 2018 2.100 2.349 2.100 2.290 1,842,192 +0.18(+8.53%)
Feb 13, 2018 2.060 2.139 2.000 2.110 505,503 +0.00(+0.00%)
Feb 12, 2018 2.320 2.320 2.030 2.110 809,225 -0.06(-2.76%)
Feb 09, 2018 2.520 2.530 2.050 2.170 2,133,904 -0.38(-14.90%)
Feb 08, 2018 2.980 2.310 2.550 11,265,797 +0.55(+27.50%)
Feb 07, 2018 2.190 2.250 1.940 2.000 1,539,804 -0.10(-4.76%)
Feb 06, 2018 1.750 2.160 1.720 2.100 1,642,495 +0.25(+13.57%)
Feb 05, 2018 2.000 2.000 1.800 1.849 846,107 -0.19(-9.36%)
Feb 02, 2018 2.190 2.190 2.000 2.040 751,208 -0.15(-6.85%)
Feb 01, 2018 2.150 2.259 2.100 2.190 451,325 +0.02(+0.92%)
Jan 31, 2018 2.090 2.390 2.080 2.170 1,303,010 +0.10(+4.83%)
Jan 30, 2018 2.240 2.240 2.070 2.070 1,157,379 -0.21(-9.21%)
Jan 29, 2018 2.320 2.400 2.250 2.280 628,014 -0.04(-1.72%)
Jan 26, 2018 2.340 2.379 2.270 2.320 813,171 -0.01(-0.43%)
Jan 25, 2018 2.490 2.540 2.190 2.330 2,459,063 -0.12(-4.90%)
Jan 24, 2018 2.280 2.624 2.270 2.450 3,602,909 +0.18(+7.93%)
Jan 23, 2018 2.310 2.394 2.250 2.270 891,561 -0.09(-3.81%)
Jan 22, 2018 2.370 2.490 2.290 2.360 913,410 -0.04(-1.67%)
Jan 19, 2018 2.480 2.559 2.290 2.400 1,460,712 -0.16(-6.25%)
Jan 18, 2018 2.690 2.780 2.500 2.560 1,457,335 -0.13(-4.83%)
Jan 17, 2018 2.460 2.780 2.140 2.690 4,429,023 +0.20(+8.03%)
Jan 16, 2018 2.820 2.860 2.370 2.490 2,277,423 -0.36(-12.63%)
Jan 12, 2018 2.850 2.850 2.850 0 -0.23(-7.47%)
Jan 11, 2018 3.200 3.440 2.960 3.080 4,112,348 -0.04(-1.28%)
Jan 10, 2018 3.410 2.790 3.120 5,025,040 +0.18(+6.12%)
Jan 09, 2018 3.250 3.270 2.910 2.940 2,427,987 -0.35(-10.64%)
Jan 08, 2018 3.290 3.720 3.000 3.290 7,111,609 +0.00(+0.00%)
Jan 05, 2018 3.420 3.500 3.177 3.290 2,233,526 -0.15(-4.36%)
Jan 04, 2018 3.760 3.800 3.350 3.440 2,305,520 -0.04(-1.15%)
Jan 03, 2018 3.680 3.980 3.410 3.480 5,876,088 -0.17(-4.66%)
Jan 02, 2018 3.450 3.650 3.130 3.650 4,696,314 +0.15(+4.29%)
Dec 29, 2017 3.500 3.500 3.500 0 +0.07(+2.04%)
Dec 28, 2017 3.380 3.510 3.210 3.430 6,183,514 -0.43(-11.14%)
Dec 27, 2017 4.490 4.519 3.820 3.860 6,754,576 -0.89(-18.74%)
Dec 26, 2017 5.490 5.680 4.690 4.750 11,271,124 -0.33(-6.50%)
Dec 22, 2017 4.770 5.650 4.290 5.080 32,845,466 +0.68(+15.45%)
Dec 21, 2017 4.170 8.590 4.000 4.400 68,712,824 +1.22(+38.36%)
Dec 20, 2017 2.960 3.800 2.510 3.180 50,017,608 +1.36(+74.73%)
Dec 19, 2017 2.080 2.220 1.700 1.820 7,176,131 +0.23(+14.47%)
Dec 18, 2017 1.410 2.250 1.361 1.590 9,698,270 +0.20(+14.39%)
Dec 15, 2017 1.240 1.420 1.210 1.390 1,426,622 +0.15(+12.10%)
Dec 14, 2017 1.210 1.260 1.200 1.240 390,621 +0.06(+5.08%)
Dec 13, 2017 1.150 1.440 1.150 1.180 2,033,755 +0.00(+0.00%)
Dec 12, 2017 1.260 1.260 1.101 1.180 398,196 -0.08(-6.35%)
Dec 11, 2017 1.220 1.360 1.161 1.260 869,738 +0.04(+3.28%)
Dec 08, 2017 1.250 1.280 1.200 1.220 210,838 -0.04(-3.17%)
Dec 07, 2017 1.290 1.290 1.250 1.260 224,203 -0.03(-2.33%)
Dec 06, 2017 1.260 1.340 1.270 1.290 474,594 +0.02(+1.57%)
Dec 05, 2017 1.310 1.330 1.270 1.270 127,642 -0.05(-3.79%)
Dec 04, 2017 1.300 1.340 1.289 1.320 147,321 +0.03(+2.33%)
Dec 01, 2017 1.310 1.330 1.270 1.290 171,387 -0.03(-2.27%)
Nov 30, 2017 1.360 1.370 1.300 1.320 186,751 -0.04(-2.94%)
Nov 29, 2017 1.380 1.400 1.300 1.360 441,630 -0.01(-0.73%)
Nov 28, 2017 1.350 1.440 1.240 1.370 1,298,207 +0.01(+0.74%)
Nov 27, 2017 1.500 1.560 1.330 1.360 2,779,988 -0.01(-0.73%)
Nov 24, 2017 1.380 1.420 1.300 1.370 713,681 -0.01(-0.72%)
Nov 22, 2017 1.200 1.470 1.170 1.380 2,338,126 +0.28(+25.45%)
Nov 21, 2017 1.240 1.240 1.010 1.100 825,022 -0.15(-12.00%)
Nov 20, 2017 1.390 1.420 1.190 1.250 851,682 -0.13(-9.42%)
Nov 17, 2017 1.400 1.470 1.360 1.380 386,175 -0.02(-1.43%)
Nov 16, 2017 1.400 1.400 1.350 1.400 185,071 +0.00(+0.00%)
Nov 15, 2017 1.400 1.415 1.356 1.400 368,909 -0.02(-1.41%)
Nov 14, 2017 1.370 1.430 1.360 1.420 580,533 +0.07(+5.19%)
Nov 13, 2017 1.380 1.380 1.350 1.350 151,844 -0.03(-2.17%)
Nov 10, 2017 1.350 1.400 1.341 1.380 204,444 -0.01(-0.72%)
Nov 09, 2017 1.500 1.510 1.360 1.390 997,719 -0.31(-18.24%)
Nov 08, 2017 1.790 1.790 1.690 1.700 147,351 -0.07(-4.16%)
Nov 07, 2017 1.810 1.820 1.750 1.774 80,102 -0.06(-3.07%)
Nov 06, 2017 1.800 1.850 1.730 1.830 73,944 +0.00(+0.00%)
Nov 03, 2017 1.780 1.869 1.731 1.830 139,580 +0.05(+2.81%)
Nov 02, 2017 1.690 1.810 1.680 1.780 138,968 +0.09(+5.33%)
Nov 01, 2017 1.930 1.930 1.650 1.690 146,637 -0.03(-1.74%)
Oct 31, 2017 1.780 1.780 1.690 1.720 140,836 -0.06(-3.37%)
Oct 30, 2017 1.760 1.800 1.650 1.780 225,220 +0.02(+1.14%)
Oct 27, 2017 1.940 1.940 1.730 1.760 208,793 -0.09(-4.86%)
Oct 26, 2017 1.820 1.880 1.790 1.850 168,484 +0.07(+3.93%)
Oct 25, 2017 1.720 1.840 1.690 1.780 294,510 +0.09(+5.33%)
Oct 24, 2017 1.730 1.730 1.660 1.690 104,710 +0.01(+0.60%)
Oct 23, 2017 1.710 1.710 1.650 1.680 195,221 -0.02(-1.18%)
Oct 20, 2017 1.640 1.750 1.630 1.700 377,671 +0.07(+4.29%)
Oct 19, 2017 1.700 1.734 1.610 1.630 350,378 -0.13(-7.39%)
Oct 18, 2017 1.780 1.820 1.710 1.760 193,150 -0.03(-1.68%)
Oct 17, 2017 1.820 1.870 1.750 1.790 176,849 -0.05(-2.72%)
Oct 16, 2017 1.900 1.945 1.750 1.840 387,839 -0.08(-4.17%)
Oct 13, 2017 1.930 1.940 1.910 1.920 161,203 +0.01(+0.52%)
Oct 12, 2017 2.050 2.070 1.680 1.910 458,280 -0.16(-7.73%)
Oct 11, 2017 2.090 2.100 2.020 2.070 189,095 +0.00(+0.00%)
Oct 10, 2017 2.110 2.172 2.070 2.070 105,365 -0.04(-1.90%)
Oct 09, 2017 2.070 2.170 2.010 2.110 196,739 +0.06(+2.93%)
Oct 06, 2017 2.220 2.220 2.025 2.050 399,310 -0.16(-7.24%)
Oct 05, 2017 2.220 2.220 2.150 2.210 147,675 -0.01(-0.45%)
Oct 04, 2017 2.150 2.270 2.140 2.220 449,663 +0.05(+2.30%)
Oct 03, 2017 2.210 2.220 2.110 2.170 170,560 -0.01(-0.46%)
Oct 02, 2017 2.220 2.224 2.140 2.180 267,964 -0.02(-0.91%)
Sep 29, 2017 2.240 2.250 2.150 2.200 158,231 +0.00(+0.00%)
Sep 28, 2017 2.280 2.320 2.120 2.200 705,224 -0.09(-3.93%)
Sep 27, 2017 2.260 2.330 2.244 2.290 250,725 +0.01(+0.44%)
Sep 26, 2017 2.270 2.350 2.210 2.280 324,504 -0.01(-0.44%)
Sep 25, 2017 2.340 2.345 2.200 2.290 256,351 -0.01(-0.43%)
Sep 22, 2017 2.610 2.610 2.090 2.300 1,798,281 -0.28(-10.85%)
Sep 21, 2017 2.670 2.700 2.520 2.580 290,675 -0.10(-3.73%)
Sep 20, 2017 2.510 2.700 2.460 2.680 821,055 +0.14(+5.51%)
Sep 19, 2017 2.650 2.740 2.500 2.540 616,121 -0.16(-5.93%)
Sep 18, 2017 2.800 2.800 2.360 2.700 1,448,418 -0.06(-2.17%)
Sep 15, 2017 2.550 2.760 2.500 2.760 753,431 +0.23(+9.09%)
Sep 14, 2017 2.450 2.550 2.450 2.530 517,211 +0.05(+2.02%)
Sep 13, 2017 2.350 2.480 2.310 2.480 626,916 +0.13(+5.53%)
Sep 12, 2017 2.300 2.350 2.260 2.350 475,048 +0.08(+3.52%)
Sep 11, 2017 2.190 2.289 2.130 2.270 589,705 +0.15(+7.08%)
Sep 08, 2017 2.140 2.230 2.050 2.120 410,991 +0.02(+0.95%)
Sep 07, 2017 2.040 2.140 1.980 2.100 708,239 +0.14(+6.87%)
Sep 06, 2017 1.970 2.000 1.900 1.965 138,449 +0.01(+0.26%)
Sep 05, 2017 2.050 2.101 1.930 1.960 273,232 -0.02(-1.01%)
Sep 01, 2017 2.100 2.100 1.940 1.980 437,873 -0.10(-4.81%)
Aug 31, 2017 2.290 2.310 2.010 2.080 2,066,804 +0.08(+4.00%)
Aug 30, 2017 1.950 2.040 1.900 2.000 325,555 +0.10(+5.26%)
Aug 29, 2017 1.900 1.986 1.850 1.900 262,316 -0.01(-0.52%)
Aug 28, 2017 2.000 2.351 1.782 1.910 1,402,417 -0.02(-1.04%)
Aug 25, 2017 1.790 1.950 1.760 1.930 558,537 +0.18(+10.29%)
Aug 24, 2017 1.730 1.800 1.670 1.750 383,632 +0.08(+4.66%)
Aug 23, 2017 1.670 1.690 1.640 1.672 185,603 +0.01(+0.73%)
Aug 22, 2017 1.640 1.670 1.610 1.660 149,832 +0.05(+3.11%)
Aug 21, 2017 1.630 1.630 1.570 1.610 52,520 +0.00(+0.00%)
Aug 18, 2017 1.640 1.640 1.550 1.610 78,836 -0.02(-1.23%)
Aug 17, 2017 1.650 1.650 1.604 1.630 45,888 -0.01(-0.61%)
Aug 16, 2017 1.670 1.670 1.580 1.640 174,958 -0.02(-1.19%)
Aug 15, 2017 1.670 1.670 1.570 1.660 227,741 +0.03(+1.83%)
Aug 14, 2017 1.580 1.708 1.570 1.630 317,299 +0.06(+3.82%)
Aug 11, 2017 1.610 1.650 1.570 1.570 90,171 -0.06(-3.68%)
Aug 10, 2017 1.660 1.660 1.570 1.630 145,493 -0.02(-1.21%)
Aug 09, 2017 1.680 1.680 1.620 1.650 64,846 -0.01(-0.60%)
Aug 08, 2017 1.720 1.730 1.600 1.660 245,834 -0.04(-2.35%)
Aug 07, 2017 1.670 1.740 1.573 1.700 282,119 +0.06(+3.66%)
Aug 04, 2017 1.630 1.647 1.590 1.640 127,476 +0.01(+0.61%)
Aug 03, 2017 1.750 1.750 1.610 1.630 189,196 -0.06(-3.55%)
Aug 02, 2017 1.750 1.750 1.630 1.690 238,399 +0.04(+2.42%)
Aug 01, 2017 1.650 1.740 1.600 1.650 496,426 +0.05(+3.12%)
Jul 31, 2017 1.720 1.840 1.560 1.600 2,657,917 +0.14(+9.59%)
Jul 28, 2017 1.530 1.530 1.460 1.460 165,004 -0.04(-2.81%)
Jul 27, 2017 1.520 1.540 1.490 1.502 123,880 -0.03(-1.82%)
Jul 26, 2017 1.580 1.600 1.450 1.530 267,045 -0.06(-3.77%)
Jul 25, 2017 1.610 1.610 1.580 1.590 68,208 -0.02(-1.24%)
Jul 24, 2017 1.640 1.660 1.580 1.610 156,281 +0.01(+0.63%)
Jul 21, 2017 1.600 1.630 1.550 1.600 117,310 -0.02(-1.23%)
Jul 20, 2017 1.670 1.600 1.620 105,868 -0.05(-2.99%)
Jul 19, 2017 1.590 1.670 1.550 1.670 134,302 +0.09(+5.70%)
Jul 18, 2017 1.680 1.680 1.560 1.580 306,891 -0.09(-5.39%)
Jul 17, 2017 1.650 1.720 1.650 1.670 353,008 +0.05(+3.09%)
Jul 14, 2017 1.620 1.650 1.540 1.620 157,460 +0.00(+0.00%)
Jul 13, 2017 1.690 1.690 1.600 1.620 197,780 -0.07(-4.14%)
Jul 12, 2017 1.750 1.950 1.630 1.690 527,919 +0.03(+1.81%)
Jul 11, 2017 1.670 1.750 1.600 1.660 408,843 +0.06(+3.75%)
Jul 10, 2017 1.500 1.640 1.470 1.600 457,297 -0.12(-6.98%)
Jul 07, 2017 1.590 1.790 1.570 1.720 444,463 +0.07(+4.24%)
Jul 06, 2017 1.780 1.785 1.630 1.650 369,020 -0.16(-8.84%)
Jul 05, 2017 2.030 2.030 1.700 1.810 592,787 -0.15(-7.65%)
Jul 03, 2017 1.890 2.140 1.890 1.960 443,993 +0.09(+4.81%)
Jun 30, 2017 2.750 2.770 1.860 1.870 2,156,426 -1.00(-34.84%)
Jun 29, 2017 1.890 2.870 1.880 2.870 6,216,223 +1.21(+72.84%)
Jun 28, 2017 1.450 1.690 1.450 1.661 644,625 +0.25(+17.77%)
Jun 27, 2017 1.370 1.420 1.280 1.410 84,892 +0.08(+6.02%)
Jun 26, 2017 1.350 1.400 1.330 1.330 52,972 +0.00(+0.04%)
Jun 23, 2017 1.400 1.400 1.210 1.329 63,612 -0.02(-1.52%)
Jun 22, 2017 1.450 1.520 1.330 1.350 171,912 -0.06(-4.26%)
Jun 21, 2017 1.440 1.440 1.391 1.410 47,787 +0.03(+2.17%)
Jun 20, 2017 1.400 1.400 1.350 1.380 51,820 +0.01(+0.73%)
Jun 19, 2017 1.450 1.450 1.340 1.370 77,289 +0.04(+3.01%)
Jun 16, 2017 1.440 1.440 1.330 1.330 85,251 -0.09(-6.34%)
Jun 15, 2017 1.440 1.450 1.403 1.420 58,189 +0.00(+0.00%)
Jun 14, 2017 1.480 1.480 1.400 1.420 45,101 -0.03(-2.07%)
Jun 13, 2017 1.420 1.470 1.410 1.450 65,934 +0.03(+2.11%)
Jun 12, 2017 1.450 1.455 1.410 1.420 69,822 -0.03(-2.07%)
Jun 09, 2017 1.500 1.500 1.400 1.450 123,093 -0.04(-2.68%)
Jun 08, 2017 1.660 1.660 1.432 1.490 856,562 +0.07(+5.09%)
Jun 07, 2017 1.520 1.520 1.400 1.418 133,333 -0.03(-2.08%)
Jun 06, 2017 1.590 1.700 1.410 1.448 471,014 -0.12(-7.78%)
Jun 05, 2017 1.600 1.600 1.550 1.570 51,377 +0.01(+0.64%)
Jun 02, 2017 1.560 1.659 1.550 1.560 54,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.