Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.850 -0.130 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 412.50 449.44 412.50 435.00 3,756 +22.50(+5.45%)
May 30, 2018 427.50 435.00 401.25 412.50 6,011 -18.75(-4.35%)
May 29, 2018 435.00 513.75 408.75 431.25 35,821 +52.50(+13.86%)
May 25, 2018 378.75 378.75 378.75 0 -7.50(-1.94%)
May 24, 2018 397.50 404.48 378.75 386.25 1,314 -15.00(-3.74%)
May 23, 2018 401.25 408.75 386.25 401.25 1,634 -3.75(-0.93%)
May 22, 2018 401.25 431.25 393.75 405.00 1,739 +0.00(+0.00%)
May 21, 2018 420.00 427.12 390.00 405.00 1,988 -15.00(-3.57%)
May 18, 2018 427.50 435.60 412.50 420.00 992 -11.25(-2.61%)
May 17, 2018 435.00 438.75 423.75 431.25 865 -7.50(-1.71%)
May 16, 2018 453.75 453.75 431.25 438.75 1,287 +3.75(+0.86%)
May 15, 2018 442.50 442.50 435.00 435.00 973 -7.50(-1.69%)
May 14, 2018 450.00 453.38 438.75 442.50 1,209 -3.75(-0.84%)
May 11, 2018 453.75 461.25 442.50 446.25 1,379 -3.75(-0.83%)
May 10, 2018 468.75 498.38 442.50 450.00 3,047 -14.70(-3.16%)
May 09, 2018 450.00 468.75 442.50 464.70 1,602 +14.70(+3.27%)
May 08, 2018 457.50 457.50 438.75 450.00 1,082 -3.75(-0.83%)
May 07, 2018 438.75 480.00 431.29 453.75 4,042 +7.50(+1.68%)
May 04, 2018 442.50 465.00 435.00 446.25 1,430 +0.00(+0.00%)
May 03, 2018 487.50 513.75 442.50 446.25 7,617 +21.00(+4.94%)
May 02, 2018 446.25 446.25 420.00 425.25 693 -6.00(-1.39%)
May 01, 2018 450.00 453.75 423.75 431.25 1,194 -18.75(-4.17%)
Apr 30, 2018 457.50 465.00 450.00 450.00 645 -7.50(-1.64%)
Apr 27, 2018 472.50 479.96 457.50 457.50 468 -16.88(-3.56%)
Apr 26, 2018 472.50 480.00 468.75 474.38 528 -13.12(-2.69%)
Apr 25, 2018 468.75 495.00 465.00 487.50 1,894 +7.50(+1.56%)
Apr 24, 2018 491.25 495.38 476.25 480.00 1,051 -22.50(-4.48%)
Apr 23, 2018 513.75 513.75 487.50 502.50 2,996 +22.50(+4.69%)
Apr 20, 2018 491.25 502.20 468.75 480.00 1,499 -18.75(-3.76%)
Apr 19, 2018 495.00 502.50 491.25 498.75 821 +3.75(+0.76%)
Apr 18, 2018 521.25 521.25 491.25 495.00 2,119 -11.25(-2.22%)
Apr 17, 2018 540.00 540.00 506.25 506.25 3,370 -37.50(-6.90%)
Apr 16, 2018 498.75 554.96 495.00 543.75 4,298 +33.75(+6.62%)
Apr 13, 2018 502.50 521.25 491.29 510.00 1,543 +1.88(+0.37%)
Apr 12, 2018 487.50 517.50 476.25 508.12 1,378 +13.12(+2.65%)
Apr 11, 2018 506.25 521.25 469.12 495.00 1,859 -30.00(-5.71%)
Apr 10, 2018 472.50 633.75 465.00 525.00 12,566 +67.50(+14.75%)
Apr 09, 2018 431.25 468.75 431.25 457.50 1,645 +30.00(+7.02%)
Apr 06, 2018 438.75 446.25 416.29 427.50 899 -18.75(-4.20%)
Apr 05, 2018 446.25 453.34 438.75 446.25 542 +0.00(+0.00%)
Apr 04, 2018 450.00 450.00 397.50 446.25 2,277 -15.00(-3.25%)
Apr 03, 2018 487.50 495.00 457.50 461.25 1,312 -22.50(-4.65%)
Apr 02, 2018 528.75 528.94 480.00 483.75 1,655 -41.25(-7.86%)
Mar 29, 2018 525.00 525.00 525.00 0 +18.75(+3.70%)
Mar 28, 2018 536.25 540.19 487.50 506.25 2,245 -30.00(-5.59%)
Mar 27, 2018 585.00 585.00 525.00 536.25 2,071 -37.50(-6.54%)
Mar 26, 2018 618.75 626.25 562.50 573.75 1,547 +3.75(+0.66%)
Mar 23, 2018 585.00 588.75 562.50 570.00 1,214 -15.00(-2.56%)
Mar 22, 2018 596.25 600.00 581.25 585.00 1,685 -18.75(-3.11%)
Mar 21, 2018 626.25 630.00 592.50 603.75 2,641 -22.50(-3.59%)
Mar 20, 2018 652.50 652.50 618.75 626.25 1,295 -11.25(-1.76%)
Mar 19, 2018 667.50 693.45 637.50 637.50 2,507 -22.50(-3.41%)
Mar 16, 2018 633.75 723.75 618.75 660.00 10,228 +26.25(+4.14%)
Mar 15, 2018 622.50 656.25 603.75 633.75 1,896 +3.75(+0.60%)
Mar 14, 2018 690.00 690.00 600.38 630.00 5,108 -37.50(-5.62%)
Mar 13, 2018 626.25 690.00 618.75 667.50 11,201 +41.25(+6.59%)
Mar 12, 2018 618.75 640.95 618.75 626.25 1,283 +11.25(+1.83%)
Mar 09, 2018 618.75 618.75 581.25 615.00 1,438 +7.50(+1.23%)
Mar 08, 2018 645.00 648.75 600.00 607.50 2,180 -18.75(-2.99%)
Mar 07, 2018 645.00 626.25 1,672 -22.50(-3.47%)
Mar 06, 2018 630.00 656.25 626.25 648.75 3,227 +22.50(+3.59%)
Mar 05, 2018 637.50 689.62 615.00 626.25 8,972 +41.25(+7.05%)
Mar 02, 2018 581.25 600.00 562.50 585.00 2,579 -3.75(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.