Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.450 2.470 2.350 2.430 40,360 +0.07(+2.97%)
May 30, 2018 2.330 2.480 2.250 2.360 49,107 -0.01(-0.28%)
May 29, 2018 2.460 2.460 2.320 2.367 23,599 -0.13(-5.34%)
May 25, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
May 24, 2018 2.479 2.500 2.450 2.460 36,294 -0.03(-1.20%)
May 23, 2018 2.419 2.520 2.419 2.490 37,060 +0.02(+0.81%)
May 22, 2018 2.665 2.665 2.430 2.470 28,416 -0.02(-0.80%)
May 21, 2018 2.610 2.610 2.460 2.490 15,562 -0.11(-4.23%)
May 18, 2018 2.480 2.681 2.460 2.600 34,478 +0.14(+5.69%)
May 17, 2018 2.542 2.542 2.402 2.460 16,082 +0.00(+0.00%)
May 16, 2018 2.510 2.540 2.450 2.460 15,954 -0.11(-4.28%)
May 15, 2018 2.600 2.600 2.480 2.570 33,310 -0.03(-1.15%)
May 14, 2018 2.640 2.643 2.565 2.600 27,484 -0.02(-0.76%)
May 11, 2018 2.699 2.750 2.560 2.620 60,556 +0.05(+1.95%)
May 10, 2018 2.690 2.690 2.560 2.570 58,173 -0.13(-4.81%)
May 09, 2018 2.610 2.750 2.600 2.700 36,661 +0.03(+1.12%)
May 08, 2018 2.800 2.820 2.560 2.670 31,401 -0.03(-1.11%)
May 07, 2018 2.651 2.840 2.630 2.700 26,184 -0.05(-1.82%)
May 04, 2018 2.705 2.710 2.380 2.750 37,505 +0.20(+7.84%)
May 03, 2018 2.830 2.860 2.550 2.550 47,124 -0.27(-9.57%)
May 02, 2018 2.570 2.880 2.570 2.820 68,114 +0.21(+8.05%)
May 01, 2018 2.600 2.990 2.500 2.610 262,909 -0.22(-7.74%)
Apr 30, 2018 2.830 2.860 2.770 2.829 24,936 -0.02(-0.74%)
Apr 27, 2018 2.710 2.950 2.710 2.850 6,928 +0.13(+4.78%)
Apr 26, 2018 2.990 2.990 2.698 2.720 6,976 -0.17(-5.88%)
Apr 25, 2018 2.930 2.930 2.650 2.890 18,735 -0.01(-0.34%)
Apr 24, 2018 3.130 3.130 2.890 2.900 20,246 -0.13(-4.29%)
Apr 23, 2018 3.670 3.670 3.020 3.030 30,626 -0.41(-11.92%)
Apr 20, 2018 3.690 3.691 3.440 3.440 11,714 -0.08(-2.27%)
Apr 19, 2018 3.510 3.601 3.390 3.520 12,143 -0.06(-1.68%)
Apr 18, 2018 3.650 3.744 3.181 3.580 24,780 +0.08(+2.29%)
Apr 17, 2018 3.570 3.680 3.470 3.500 49,774 +0.00(+0.00%)
Apr 16, 2018 3.490 3.590 3.440 3.500 16,556 +0.03(+0.86%)
Apr 13, 2018 3.180 3.600 3.170 3.470 47,963 +0.34(+10.86%)
Apr 12, 2018 3.077 3.160 3.077 3.130 7,660 +0.04(+1.29%)
Apr 11, 2018 3.066 3.100 2.966 3.090 28,771 +0.04(+1.31%)
Apr 10, 2018 2.900 3.090 2.900 3.050 12,975 +0.14(+4.81%)
Apr 09, 2018 3.000 3.050 2.900 2.910 10,043 -0.17(-5.52%)
Apr 06, 2018 2.970 3.080 2.913 3.080 9,878 +0.08(+2.67%)
Apr 05, 2018 3.060 3.065 2.980 3.000 5,240 -0.07(-2.28%)
Apr 04, 2018 3.070 3.070 2.900 3.070 4,286 +0.03(+0.99%)
Apr 03, 2018 3.090 3.090 2.900 3.040 28,205 +0.03(+1.00%)
Apr 02, 2018 3.080 3.100 3.010 3.010 18,131 -0.13(-4.14%)
Mar 29, 2018 3.140 3.140 3.140 0 -0.06(-1.88%)
Mar 28, 2018 2.960 3.200 2.830 3.200 26,197 +0.06(+1.91%)
Mar 27, 2018 3.000 3.190 2.900 3.140 33,651 +0.10(+3.29%)
Mar 26, 2018 3.040 3.150 2.950 3.040 20,337 -0.24(-7.32%)
Mar 23, 2018 3.310 3.389 3.106 3.280 28,230 -0.05(-1.50%)
Mar 22, 2018 3.370 3.470 3.120 3.330 101,077 +0.04(+1.22%)
Mar 21, 2018 3.000 3.290 2.990 3.290 45,999 +0.29(+9.67%)
Mar 20, 2018 3.000 3.040 2.828 3.000 38,028 +0.15(+5.26%)
Mar 19, 2018 2.800 3.090 2.670 2.850 61,915 -0.04(-1.38%)
Mar 16, 2018 2.820 2.900 2.790 2.890 41,126 +0.10(+3.58%)
Mar 15, 2018 2.760 2.900 2.760 2.790 24,706 +0.09(+3.33%)
Mar 14, 2018 2.880 2.940 2.700 2.700 9,790 -0.19(-6.57%)
Mar 13, 2018 2.920 2.950 2.670 2.890 29,871 +0.04(+1.40%)
Mar 12, 2018 2.934 2.950 2.720 2.850 24,436 -0.08(-2.73%)
Mar 09, 2018 2.780 2.970 2.710 2.930 21,612 +0.15(+5.40%)
Mar 08, 2018 2.640 2.825 2.600 2.780 28,206 +0.18(+6.92%)
Mar 07, 2018 2.500 2.690 2.480 2.600 32,746 +0.09(+3.59%)
Mar 06, 2018 2.610 2.670 2.321 2.510 81,194 -0.15(-5.64%)
Mar 05, 2018 2.750 2.750 2.570 2.660 16,795 +0.09(+3.50%)
Mar 02, 2018 2.420 2.600 2.310 2.570 29,373 -0.04(-1.53%)
Mar 01, 2018 2.620 2.670 2.386 2.610 33,139 +0.01(+0.38%)
Feb 28, 2018 2.720 2.720 2.600 2.600 33,570 -0.16(-5.80%)
Feb 27, 2018 2.840 2.840 2.650 2.760 79,856 +0.02(+0.73%)
Feb 26, 2018 2.820 2.990 2.719 2.740 88,721 +0.01(+0.37%)
Feb 23, 2018 2.890 2.930 2.700 2.730 66,921 -0.06(-2.15%)
Feb 22, 2018 2.920 2.929 2.780 2.790 37,416 -0.10(-3.46%)
Feb 21, 2018 2.980 3.010 2.824 2.890 13,852 +0.02(+0.70%)
Feb 20, 2018 2.980 3.105 2.870 2.870 20,814 -0.09(-3.04%)
Feb 16, 2018 2.960 2.960 2.960 0 -0.01(-0.34%)
Feb 15, 2018 3.120 3.120 2.933 2.970 31,249 -0.09(-2.94%)
Feb 14, 2018 3.060 3.421 3.050 3.060 24,889 +0.00(+0.00%)
Feb 13, 2018 3.250 3.340 3.050 3.060 35,093 -0.08(-2.55%)
Feb 12, 2018 3.120 3.206 3.030 3.140 38,657 +0.03(+0.97%)
Feb 09, 2018 3.049 3.120 2.790 3.110 58,239 +0.05(+1.63%)
Feb 08, 2018 3.080 3.250 3.050 3.060 26,908 -0.09(-2.86%)
Feb 07, 2018 3.140 2.960 3.150 24,277 +0.19(+6.42%)
Feb 06, 2018 3.000 3.105 2.839 2.960 56,526 -0.04(-1.33%)
Feb 05, 2018 3.030 3.134 2.920 3.000 21,758 -0.08(-2.60%)
Feb 02, 2018 3.330 3.330 3.080 3.080 60,028 -0.25(-7.51%)
Feb 01, 2018 3.620 3.740 3.300 3.330 23,859 -0.26(-7.24%)
Jan 31, 2018 3.570 3.620 3.350 3.590 75,095 +0.11(+3.16%)
Jan 30, 2018 3.760 3.060 3.480 329,184 +0.42(+13.73%)
Jan 29, 2018 3.010 3.080 2.850 3.060 48,466 -0.04(-1.29%)
Jan 26, 2018 3.260 3.321 3.000 3.100 32,035 -0.09(-2.82%)
Jan 25, 2018 3.351 3.381 3.190 3.190 48,684 -0.24(-7.00%)
Jan 24, 2018 3.480 3.480 3.360 3.430 55,300 -0.02(-0.58%)
Jan 23, 2018 3.510 3.540 3.400 3.450 66,045 -0.05(-1.43%)
Jan 22, 2018 3.410 3.610 3.350 3.500 54,573 +0.16(+4.79%)
Jan 19, 2018 3.400 3.520 3.290 3.340 28,543 -0.07(-2.05%)
Jan 18, 2018 3.550 3.600 3.321 3.410 33,722 -0.09(-2.57%)
Jan 17, 2018 3.450 3.770 3.400 3.500 58,786 +0.02(+0.57%)
Jan 16, 2018 3.640 3.705 3.280 3.480 121,694 -0.02(-0.57%)
Jan 12, 2018 3.500 3.500 3.500 0 -0.14(-3.85%)
Jan 11, 2018 3.930 3.930 3.630 3.640 33,949 -0.24(-6.19%)
Jan 10, 2018 3.820 4.070 3.710 3.880 71,874 +0.01(+0.38%)
Jan 09, 2018 3.950 4.080 3.840 3.865 51,326 -0.01(-0.38%)
Jan 08, 2018 3.920 3.989 3.545 3.880 53,828 +0.06(+1.57%)
Jan 05, 2018 3.800 3.990 3.634 3.820 116,278 +0.11(+2.96%)
Jan 04, 2018 3.800 3.805 3.600 3.710 36,134 +0.02(+0.54%)
Jan 03, 2018 3.640 3.757 3.407 3.690 88,112 -0.02(-0.54%)
Jan 02, 2018 3.790 3.850 3.540 3.710 56,983 +0.07(+2.00%)
Dec 29, 2017 3.637 3.637 3.637 0 +0.14(+3.92%)
Dec 28, 2017 3.100 3.740 3.085 3.500 241,259 +0.35(+11.11%)
Dec 27, 2017 3.153 3.390 3.007 3.150 86,079 +0.07(+2.39%)
Dec 26, 2017 2.650 3.100 2.650 3.076 72,503 +0.30(+10.66%)
Dec 22, 2017 2.830 2.870 2.640 2.780 35,852 +0.01(+0.36%)
Dec 21, 2017 2.750 3.050 2.660 2.770 76,771 +0.02(+0.73%)
Dec 20, 2017 2.890 2.890 2.715 2.750 23,341 -0.12(-4.18%)
Dec 19, 2017 2.965 2.974 2.781 2.870 16,384 -0.01(-0.35%)
Dec 18, 2017 2.910 3.000 2.880 2.880 17,732 +0.00(+0.00%)
Dec 15, 2017 3.000 3.010 2.880 2.880 15,517 -0.06(-2.21%)
Dec 14, 2017 2.920 3.000 2.894 2.945 16,682 +0.03(+1.20%)
Dec 13, 2017 3.010 3.030 2.880 2.910 9,327 -0.02(-0.68%)
Dec 12, 2017 3.050 3.050 2.900 2.930 5,024 -0.05(-1.68%)
Dec 11, 2017 3.080 3.080 2.980 2.980 3,414 -0.15(-4.79%)
Dec 08, 2017 3.060 3.130 2.880 3.130 21,245 +0.12(+3.99%)
Dec 07, 2017 3.030 3.115 2.920 3.010 21,472 -0.06(-1.95%)
Dec 06, 2017 3.210 3.239 2.920 3.070 38,283 -0.27(-8.08%)
Dec 05, 2017 3.240 3.360 3.110 3.340 32,201 +0.10(+3.09%)
Dec 04, 2017 3.290 3.340 3.240 7,309 -0.10(-2.99%)
Dec 01, 2017 3.210 3.410 3.148 3.340 29,500 +0.11(+3.41%)
Nov 30, 2017 3.180 3.300 3.080 3.230 73,062 +0.12(+3.86%)
Nov 29, 2017 3.170 3.210 3.040 3.110 24,208 -0.09(-2.81%)
Nov 28, 2017 2.930 3.200 2.911 3.200 21,674 +0.33(+11.50%)
Nov 27, 2017 3.000 3.000 2.870 2.870 1,321 -0.10(-3.37%)
Nov 24, 2017 2.850 2.977 2.850 2.970 16,503 +0.11(+3.85%)
Nov 22, 2017 2.902 3.000 2.860 2.860 24,539 -0.12(-4.03%)
Nov 21, 2017 3.050 3.160 2.800 2.980 71,211 -0.06(-1.97%)
Nov 20, 2017 2.910 3.100 2.619 3.040 41,552 +0.13(+4.46%)
Nov 17, 2017 3.090 3.090 2.610 2.910 92,923 +0.01(+0.34%)
Nov 16, 2017 2.610 3.100 2.600 2.900 91,706 +0.29(+11.11%)
Nov 15, 2017 2.700 2.700 2.400 2.610 84,497 -0.11(-4.04%)
Nov 14, 2017 2.698 2.730 2.660 2.720 22,002 -0.09(-3.20%)
Nov 13, 2017 3.010 3.010 2.600 2.810 86,715 -0.17(-5.70%)
Nov 10, 2017 3.040 3.050 2.910 2.980 6,864 -0.03(-1.00%)
Nov 09, 2017 3.040 3.060 2.950 3.010 20,671 +0.01(+0.33%)
Nov 08, 2017 3.040 3.250 3.000 3.000 41,286 -0.08(-2.60%)
Nov 07, 2017 3.010 3.240 3.000 3.080 41,148 +0.06(+1.99%)
Nov 06, 2017 3.050 3.050 2.970 3.020 5,729 +0.02(+0.67%)
Nov 03, 2017 3.010 3.125 2.960 3.000 14,937 +0.01(+0.33%)
Nov 02, 2017 3.050 3.050 2.920 2.990 10,323 -0.05(-1.64%)
Nov 01, 2017 3.100 3.142 2.850 3.040 18,033 -0.12(-3.80%)
Oct 31, 2017 3.130 3.200 2.801 3.160 60,594 +0.03(+0.96%)
Oct 30, 2017 3.220 3.220 3.050 3.130 36,656 -0.07(-2.19%)
Oct 27, 2017 3.190 3.270 3.160 3.200 20,325 +0.01(+0.31%)
Oct 26, 2017 3.258 3.310 3.160 3.190 53,838 -0.07(-2.15%)
Oct 25, 2017 3.310 3.326 3.250 3.260 14,712 -0.03(-0.91%)
Oct 24, 2017 3.380 3.509 3.260 3.290 16,309 -0.01(-0.30%)
Oct 23, 2017 3.540 3.540 3.260 3.300 30,574 -0.21(-5.98%)
Oct 20, 2017 3.600 3.600 3.310 3.510 40,778 +0.10(+2.93%)
Oct 19, 2017 3.240 3.420 3.201 3.410 46,729 +0.15(+4.60%)
Oct 18, 2017 3.270 3.370 3.200 3.260 24,570 -0.02(-0.61%)
Oct 17, 2017 3.210 3.370 3.200 3.280 32,685 +0.08(+2.50%)
Oct 16, 2017 3.370 3.370 3.040 3.200 101,230 -0.20(-5.88%)
Oct 13, 2017 3.360 3.480 3.064 3.400 140,219 +0.04(+1.19%)
Oct 12, 2017 3.640 3.703 3.300 3.360 66,866 -0.30(-8.25%)
Oct 11, 2017 3.600 3.730 3.600 3.662 43,394 +0.08(+2.29%)
Oct 10, 2017 3.560 3.690 3.540 3.580 40,320 +0.01(+0.28%)
Oct 09, 2017 3.640 3.650 3.540 3.570 48,056 -0.02(-0.56%)
Oct 06, 2017 3.600 3.850 3.510 3.590 62,347 -0.02(-0.55%)
Oct 05, 2017 3.650 3.790 3.500 3.610 45,005 +0.00(+0.00%)
Oct 04, 2017 3.730 3.753 3.540 3.610 43,476 -0.08(-2.17%)
Oct 03, 2017 3.840 3.840 3.620 3.690 50,514 -0.10(-2.64%)
Oct 02, 2017 3.940 3.980 3.510 3.790 110,477 -0.20(-5.01%)
Sep 29, 2017 4.250 4.320 3.860 3.990 99,984 -0.26(-6.12%)
Sep 28, 2017 4.600 4.600 4.010 4.250 156,635 -0.25(-5.56%)
Sep 27, 2017 4.800 5.250 4.350 4.500 480,059 +0.18(+4.17%)
Sep 26, 2017 4.490 4.700 4.210 4.320 99,204 -0.07(-1.59%)
Sep 25, 2017 4.560 4.560 4.279 4.390 42,957 -0.14(-3.09%)
Sep 22, 2017 4.240 4.647 4.190 4.530 36,739 +0.06(+1.34%)
Sep 21, 2017 4.800 4.800 4.220 4.470 48,390 -0.33(-6.88%)
Sep 20, 2017 4.350 4.800 4.120 4.800 68,368 +0.45(+10.34%)
Sep 19, 2017 4.250 4.420 4.100 4.350 39,357 +0.05(+1.16%)
Sep 18, 2017 4.320 4.470 4.160 4.300 37,320 +0.03(+0.70%)
Sep 15, 2017 4.650 4.840 4.270 4.270 58,454 -0.40(-8.57%)
Sep 14, 2017 4.750 4.800 4.600 4.670 62,215 -0.07(-1.48%)
Sep 13, 2017 4.680 4.750 4.480 4.740 39,559 -0.01(-0.21%)
Sep 12, 2017 4.711 4.750 4.650 4.750 27,131 +0.01(+0.32%)
Sep 11, 2017 4.500 4.750 4.500 4.735 81,362 +0.29(+6.40%)
Sep 08, 2017 4.380 4.580 4.229 4.450 69,095 -0.04(-0.89%)
Sep 07, 2017 4.470 4.500 4.070 4.490 95,528 +0.01(+0.22%)
Sep 06, 2017 3.990 4.480 3.990 4.480 98,497 +0.43(+10.62%)
Sep 05, 2017 3.900 4.140 3.840 4.050 36,189 +0.22(+5.74%)
Sep 01, 2017 3.700 3.830 3.700 3.830 2,500 +0.13(+3.51%)
Aug 31, 2017 3.760 3.900 3.600 3.700 32,188 -0.08(-2.12%)
Aug 30, 2017 3.650 3.840 3.500 3.780 9,292 +0.13(+3.56%)
Aug 29, 2017 3.350 3.700 3.260 3.650 62,725 +0.30(+8.96%)
Aug 28, 2017 3.600 3.640 3.350 3.350 42,324 -0.21(-5.90%)
Aug 25, 2017 3.770 4.000 3.450 3.560 113,719 -0.31(-8.01%)
Aug 24, 2017 3.556 3.880 3.530 3.870 64,997 +0.27(+7.50%)
Aug 23, 2017 3.700 3.790 3.530 3.600 38,468 -0.07(-1.91%)
Aug 22, 2017 3.810 3.900 3.602 3.670 21,503 -0.04(-1.08%)
Aug 21, 2017 3.750 3.920 3.650 3.710 37,602 +0.00(+0.00%)
Aug 18, 2017 3.800 3.980 3.400 3.710 73,983 -0.11(-2.88%)
Aug 17, 2017 3.790 3.950 3.620 3.820 21,841 +0.06(+1.60%)
Aug 16, 2017 4.020 4.020 3.670 3.760 21,447 -0.04(-1.05%)
Aug 15, 2017 3.850 4.000 3.590 3.800 29,505 +0.00(+0.00%)
Aug 14, 2017 3.606 4.000 3.606 3.800 30,437 -0.06(-1.55%)
Aug 11, 2017 3.750 4.000 3.690 3.860 23,552 -0.07(-1.78%)
Aug 10, 2017 4.180 4.180 3.910 3.930 5,874 -0.26(-6.21%)
Aug 09, 2017 4.340 4.340 4.120 4.190 16,610 -0.16(-3.68%)
Aug 08, 2017 4.330 4.385 4.120 4.350 24,445 +0.09(+2.11%)
Aug 07, 2017 4.100 4.480 4.100 4.260 20,044 +0.01(+0.24%)
Aug 04, 2017 4.480 4.120 4.250 22,158 +0.09(+2.16%)
Aug 03, 2017 4.210 4.490 4.140 4.160 34,351 -0.28(-6.31%)
Aug 02, 2017 4.540 4.540 4.100 4.440 33,413 -0.02(-0.45%)
Aug 01, 2017 4.480 4.590 4.070 4.460 40,972 +0.07(+1.59%)
Jul 31, 2017 4.180 4.600 4.090 4.390 25,359 +0.11(+2.57%)
Jul 28, 2017 4.550 4.760 4.250 4.280 26,712 -0.27(-5.93%)
Jul 27, 2017 4.814 4.855 4.320 4.550 42,509 -0.31(-6.38%)
Jul 26, 2017 4.640 4.900 4.640 4.860 42,826 +0.26(+5.65%)
Jul 25, 2017 4.370 4.750 4.116 4.600 74,861 +0.49(+11.92%)
Jul 24, 2017 3.850 4.400 3.800 4.110 103,955 +0.31(+8.16%)
Jul 21, 2017 3.400 3.990 3.400 3.800 27,437 +0.36(+10.47%)
Jul 20, 2017 3.290 3.480 3.227 3.440 17,886 +0.19(+5.85%)
Jul 19, 2017 3.400 3.400 3.090 3.250 39,576 -0.02(-0.61%)
Jul 18, 2017 3.540 3.590 3.270 3.270 48,319 -0.27(-7.63%)
Jul 17, 2017 3.600 3.720 3.410 3.540 43,447 -0.08(-2.21%)
Jul 14, 2017 3.480 3.680 3.450 3.620 14,620 +0.12(+3.43%)
Jul 13, 2017 3.710 3.730 3.430 3.500 18,805 -0.06(-1.69%)
Jul 12, 2017 3.500 3.730 3.440 3.560 20,729 +0.09(+2.59%)
Jul 11, 2017 3.690 3.850 3.470 3.470 31,985 -0.15(-4.14%)
Jul 10, 2017 3.690 3.950 3.610 3.620 32,613 -0.06(-1.63%)
Jul 07, 2017 3.899 3.990 3.680 3.680 38,649 -0.12(-3.16%)
Jul 06, 2017 3.870 3.980 3.714 3.800 94,318 -0.04(-1.04%)
Jul 05, 2017 3.787 3.960 3.750 3.840 23,270 -0.08(-2.04%)
Jul 03, 2017 4.040 4.040 3.820 3.920 3,526 -0.10(-2.49%)
Jun 30, 2017 3.950 4.020 3.950 4.020 18,494 +0.06(+1.52%)
Jun 29, 2017 3.980 4.080 3.750 3.960 3,997 -0.07(-1.74%)
Jun 28, 2017 4.040 4.134 3.920 4.030 55,742 +0.03(+0.75%)
Jun 27, 2017 3.610 4.090 3.600 4.000 52,607 +0.21(+5.54%)
Jun 26, 2017 3.790 3.990 3.709 3.790 12,862 -0.11(-2.82%)
Jun 23, 2017 3.600 3.900 3.500 3.900 44,181 +0.32(+8.94%)
Jun 22, 2017 3.550 3.630 3.500 3.580 26,973 -0.03(-0.83%)
Jun 21, 2017 3.510 3.640 3.501 3.610 15,092 +0.07(+1.98%)
Jun 20, 2017 3.510 3.560 3.500 3.540 9,167 -0.01(-0.28%)
Jun 19, 2017 3.500 3.584 3.250 3.550 10,392 +0.09(+2.60%)
Jun 16, 2017 3.670 3.720 3.460 3.460 29,325 -0.16(-4.42%)
Jun 15, 2017 3.550 3.690 3.550 3.620 10,955 +0.00(+0.00%)
Jun 14, 2017 3.730 3.820 3.600 3.620 27,128 -0.17(-4.49%)
Jun 13, 2017 3.770 3.850 3.550 3.790 40,746 +0.02(+0.53%)
Jun 12, 2017 3.900 4.010 3.750 3.770 15,716 -0.22(-5.51%)
Jun 09, 2017 3.980 4.050 3.840 3.990 44,497 -0.05(-1.24%)
Jun 08, 2017 3.670 4.040 3.550 4.040 36,609 +0.42(+11.60%)
Jun 07, 2017 3.606 3.850 3.600 3.620 18,044 -0.04(-1.09%)
Jun 06, 2017 3.620 3.690 3.480 3.660 34,536 -0.06(-1.61%)
Jun 05, 2017 3.770 3.780 3.500 3.720 30,169 -0.05(-1.33%)
Jun 02, 2017 3.700 3.790 3.580 3.770 21,737 +0.19(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.