Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.790 +0.070 (+0.72%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.350 6.450 6.100 6.250 541,138 -0.10(-1.57%)
May 30, 2018 6.050 6.400 6.050 6.350 544,566 +0.30(+4.96%)
May 29, 2018 6.200 6.200 5.900 6.050 539,095 -0.10(-1.63%)
May 25, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
May 24, 2018 6.100 6.200 6.050 6.150 201,260 +0.00(+0.00%)
May 23, 2018 5.950 6.200 5.950 6.150 282,968 +0.20(+3.36%)
May 22, 2018 5.800 6.125 5.750 5.950 713,138 +0.05(+0.85%)
May 21, 2018 6.100 6.200 5.850 5.900 697,125 -0.20(-3.28%)
May 18, 2018 6.100 6.350 5.975 6.100 974,211 +0.10(+1.67%)
May 17, 2018 6.200 6.200 5.700 6.000 690,220 -0.15(-2.44%)
May 16, 2018 6.000 6.250 5.950 6.150 617,657 +0.15(+2.50%)
May 15, 2018 5.950 6.150 5.920 6.000 239,026 +0.00(+0.00%)
May 14, 2018 5.900 6.140 5.800 6.000 551,975 +0.15(+2.56%)
May 11, 2018 5.750 5.925 5.600 5.850 732,808 +0.10(+1.74%)
May 10, 2018 6.000 6.050 5.650 5.750 686,853 -0.10(-1.71%)
May 09, 2018 5.500 5.900 5.450 5.850 477,582 +0.30(+5.41%)
May 08, 2018 5.600 5.750 5.500 5.550 758,574 -0.10(-1.77%)
May 07, 2018 5.300 5.950 5.300 5.650 1,322,733 +0.33(+6.10%)
May 04, 2018 5.950 6.000 4.925 5.325 3,508,454 -1.02(-16.14%)
May 03, 2018 6.300 6.600 6.275 6.350 528,514 +0.00(+0.00%)
May 02, 2018 6.100 6.450 6.050 6.350 364,624 +0.20(+3.25%)
May 01, 2018 6.250 6.325 6.025 6.150 213,722 -0.10(-1.60%)
Apr 30, 2018 6.450 6.550 6.050 6.250 468,093 -0.25(-3.85%)
Apr 27, 2018 6.150 6.550 6.050 6.500 532,527 +0.40(+6.56%)
Apr 26, 2018 5.950 6.250 5.950 6.100 218,369 +0.20(+3.39%)
Apr 25, 2018 5.800 6.100 5.700 5.900 466,128 +0.05(+0.85%)
Apr 24, 2018 5.950 6.150 5.700 5.850 480,784 -0.15(-2.50%)
Apr 23, 2018 6.300 6.305 5.750 6.000 826,315 -0.30(-4.76%)
Apr 20, 2018 6.500 6.500 6.200 6.300 316,025 -0.15(-2.33%)
Apr 19, 2018 6.550 6.700 6.350 6.450 384,487 -0.08(-1.15%)
Apr 18, 2018 6.650 6.850 6.400 6.525 519,929 -0.17(-2.61%)
Apr 17, 2018 6.350 6.800 6.350 6.700 482,734 +0.35(+5.51%)
Apr 16, 2018 6.500 6.500 6.350 6.350 272,424 -0.10(-1.55%)
Apr 13, 2018 6.400 6.700 6.275 6.450 554,849 +0.00(+0.00%)
Apr 12, 2018 6.000 6.500 5.950 6.450 573,589 +0.50(+8.40%)
Apr 11, 2018 6.250 6.400 5.850 5.950 681,046 -0.30(-4.80%)
Apr 10, 2018 5.800 6.425 5.750 6.250 765,157 +0.45(+7.76%)
Apr 09, 2018 5.700 6.150 5.700 5.800 1,110,118 +0.35(+6.42%)
Apr 06, 2018 5.750 6.000 5.375 5.450 594,277 -0.35(-6.03%)
Apr 05, 2018 5.800 5.922 5.625 5.800 463,006 +0.05(+0.87%)
Apr 04, 2018 5.550 5.850 5.450 5.750 417,932 +0.20(+3.60%)
Apr 03, 2018 5.700 5.950 5.500 5.550 494,232 -0.15(-2.63%)
Apr 02, 2018 5.750 5.775 5.450 5.700 783,750 -0.10(-1.72%)
Mar 29, 2018 5.800 5.800 5.800 0 +0.15(+2.65%)
Mar 28, 2018 5.650 5.850 5.600 5.650 634,259 +0.05(+0.89%)
Mar 27, 2018 6.400 6.525 5.550 5.600 856,888 -0.83(-12.84%)
Mar 26, 2018 6.450 6.550 6.200 6.425 545,620 +0.02(+0.39%)
Mar 23, 2018 6.350 6.550 6.245 6.400 740,497 +0.00(+0.00%)
Mar 22, 2018 6.550 6.675 6.250 6.400 663,786 -0.20(-3.03%)
Mar 21, 2018 6.550 6.728 6.100 6.600 996,482 +0.00(+0.00%)
Mar 20, 2018 6.550 6.800 6.400 6.600 1,169,922 +0.05(+0.76%)
Mar 19, 2018 7.200 7.200 6.500 6.550 1,724,048 -0.65(-9.03%)
Mar 16, 2018 7.700 7.700 7.000 7.200 1,315,389 -0.40(-5.26%)
Mar 15, 2018 7.400 8.050 7.250 7.600 2,398,110 +0.25(+3.40%)
Mar 14, 2018 7.000 7.600 6.950 7.350 1,360,772 +0.40(+5.76%)
Mar 13, 2018 6.850 7.400 6.700 6.950 1,599,306 +0.05(+0.72%)
Mar 12, 2018 6.650 7.050 6.373 6.900 1,411,398 +0.20(+2.99%)
Mar 09, 2018 6.750 6.890 6.450 6.700 1,175,813 -0.10(-1.47%)
Mar 08, 2018 6.900 7.050 6.750 6.800 853,419 -0.15(-2.16%)
Mar 07, 2018 7.150 7.250 6.750 6.950 886,227 -0.25(-3.47%)
Mar 06, 2018 7.400 7.600 6.750 7.200 1,449,551 -0.05(-0.69%)
Mar 05, 2018 7.500 7.850 7.150 7.250 2,215,927 +0.20(+2.84%)
Mar 02, 2018 6.650 7.200 6.450 7.050 1,622,453 +0.40(+6.02%)
Mar 01, 2018 6.900 6.990 6.300 6.650 1,476,899 -0.27(-3.97%)
Feb 28, 2018 6.850 7.325 6.750 6.925 1,650,271 +0.12(+1.84%)
Feb 27, 2018 6.700 6.950 6.650 6.800 987,872 +0.15(+2.26%)
Feb 26, 2018 7.000 7.250 6.625 6.650 1,830,824 -0.30(-4.32%)
Feb 23, 2018 6.800 7.150 6.600 6.950 1,062,171 +0.15(+2.21%)
Feb 22, 2018 6.400 6.950 6.300 6.800 1,750,769 +0.40(+6.25%)
Feb 21, 2018 6.150 6.600 5.968 6.400 1,524,518 +0.20(+3.23%)
Feb 20, 2018 6.450 6.575 6.100 6.200 895,707 -0.20(-3.13%)
Feb 16, 2018 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 15, 2018 6.750 6.850 6.250 6.400 2,602,322 -0.10(-1.54%)
Feb 14, 2018 6.950 6.500 6.500 1,252,723 -0.40(-5.80%)
Feb 13, 2018 6.750 7.080 6.750 6.900 1,478,993 +0.05(+0.73%)
Feb 12, 2018 7.200 7.300 6.725 6.850 985,419 -0.20(-2.84%)
Feb 09, 2018 7.500 7.650 6.360 7.050 1,995,580 -0.45(-6.00%)
Feb 08, 2018 7.400 7.850 7.050 7.500 6,794,810 +0.40(+5.63%)
Feb 07, 2018 6.950 7.340 6.950 7.100 884,705 +0.20(+2.90%)
Feb 06, 2018 7.150 7.500 6.305 6.900 1,622,251 -0.55(-7.38%)
Feb 05, 2018 7.200 7.650 7.000 7.450 1,065,566 +0.15(+2.05%)
Feb 02, 2018 7.600 7.650 7.150 7.300 1,009,296 -0.40(-5.19%)
Feb 01, 2018 7.200 7.950 6.950 7.700 1,723,065 +0.40(+5.48%)
Jan 31, 2018 8.250 8.590 7.100 7.300 2,638,347 -0.65(-8.18%)
Jan 30, 2018 7.350 8.300 7.008 7.950 2,860,014 +0.40(+5.30%)
Jan 29, 2018 7.100 7.650 7.000 7.550 3,115,830 +0.55(+7.86%)
Jan 26, 2018 6.650 7.350 6.450 7.000 4,469,039 +0.55(+8.53%)
Jan 25, 2018 5.950 6.800 5.850 6.450 3,580,198 +0.70(+12.17%)
Jan 24, 2018 5.400 5.850 5.400 5.750 1,079,863 +0.35(+6.48%)
Jan 23, 2018 5.200 5.750 5.100 5.400 1,656,573 +0.25(+4.85%)
Jan 22, 2018 4.900 5.300 4.850 5.150 1,273,239 +0.25(+5.10%)
Jan 19, 2018 4.700 4.950 4.650 4.900 879,005 +0.25(+5.38%)
Jan 18, 2018 4.700 4.850 4.510 4.650 1,554,862 +0.00(+0.00%)
Jan 17, 2018 4.400 4.650 4.225 4.650 659,950 +0.30(+6.90%)
Jan 16, 2018 4.000 4.550 3.975 4.350 1,731,382 +0.40(+10.13%)
Jan 12, 2018 3.950 3.950 3.950 0 -0.02(-0.63%)
Jan 11, 2018 4.300 4.300 3.950 3.975 1,396,838 -0.27(-6.47%)
Jan 10, 2018 4.100 4.350 4.050 4.250 652,521 +0.15(+3.66%)
Jan 09, 2018 4.250 4.400 3.850 4.100 1,063,564 -0.15(-3.53%)
Jan 08, 2018 4.500 4.500 4.160 4.250 649,095 -0.20(-4.49%)
Jan 05, 2018 4.400 4.450 4.300 4.450 877,426 +0.05(+1.14%)
Jan 04, 2018 4.300 4.400 4.050 4.400 1,492,047 +0.10(+2.33%)
Jan 03, 2018 3.700 4.350 3.700 4.300 1,532,307 +0.65(+17.81%)
Jan 02, 2018 3.650 3.750 3.500 3.650 1,794,323 +0.15(+4.29%)
Dec 29, 2017 3.500 3.500 3.500 0 -0.10(-2.78%)
Dec 28, 2017 3.600 3.600 3.450 3.600 1,354,896 +0.05(+1.41%)
Dec 27, 2017 3.500 3.550 3.450 3.550 704,951 +0.10(+2.90%)
Dec 26, 2017 3.450 3.500 3.400 3.450 465,289 +0.00(+0.00%)
Dec 22, 2017 3.400 3.450 3.350 3.450 285,436 +0.00(+0.00%)
Dec 21, 2017 3.450 3.500 3.400 3.450 238,654 +0.05(+1.47%)
Dec 20, 2017 3.400 3.450 3.300 3.400 315,911 +0.05(+1.49%)
Dec 19, 2017 3.250 3.500 3.250 3.350 594,677 +0.15(+4.69%)
Dec 18, 2017 3.050 3.350 3.040 3.200 831,551 +0.20(+6.67%)
Dec 15, 2017 3.100 3.150 2.950 3.000 587,423 -0.10(-3.23%)
Dec 14, 2017 3.150 3.300 3.050 3.100 320,231 +0.00(+0.00%)
Dec 13, 2017 3.150 3.200 3.050 3.100 428,342 -0.05(-1.59%)
Dec 12, 2017 3.350 3.390 3.150 3.150 343,951 -0.15(-4.55%)
Dec 11, 2017 3.500 3.500 3.225 3.300 850,960 -0.15(-4.35%)
Dec 08, 2017 3.300 3.500 3.200 3.450 673,652 +0.20(+6.15%)
Dec 07, 2017 3.200 3.300 3.100 3.250 955,438 +0.10(+3.17%)
Dec 06, 2017 3.100 3.210 3.050 3.150 973,325 +0.10(+3.28%)
Dec 05, 2017 3.050 3.175 2.975 3.050 407,171 +0.05(+1.67%)
Dec 04, 2017 3.050 3.050 3.000 3.000 193,435 -0.05(-1.64%)
Dec 01, 2017 3.050 3.125 2.975 3.050 1,439,822 +0.00(+0.00%)
Nov 30, 2017 3.000 3.150 2.950 3.050 734,900 +0.05(+1.67%)
Nov 29, 2017 3.100 3.200 2.950 3.000 241,457 -0.05(-1.64%)
Nov 28, 2017 3.100 3.200 3.050 3.050 601,305 +0.00(+0.00%)
Nov 27, 2017 3.000 3.200 2.988 3.050 396,313 +0.00(+0.00%)
Nov 24, 2017 3.025 3.050 2.975 3.050 65,743 +0.02(+0.83%)
Nov 22, 2017 3.050 3.050 3.000 3.025 98,197 +0.02(+0.83%)
Nov 21, 2017 3.000 3.100 2.910 3.000 226,795 +0.05(+1.69%)
Nov 20, 2017 3.200 3.250 2.900 2.950 306,466 -0.20(-6.35%)
Nov 17, 2017 3.100 3.200 3.050 3.150 618,298 +0.00(+0.00%)
Nov 16, 2017 3.050 3.175 2.950 3.150 165,117 +0.15(+5.00%)
Nov 15, 2017 3.100 3.150 2.950 3.000 149,888 -0.10(-3.23%)
Nov 14, 2017 3.000 3.150 2.900 3.100 251,210 +0.10(+3.33%)
Nov 13, 2017 2.950 3.050 2.925 3.000 234,485 +0.15(+5.26%)
Nov 10, 2017 2.900 3.000 2.850 2.850 348,683 -0.10(-3.39%)
Nov 09, 2017 2.900 3.100 2.900 2.950 163,180 -0.05(-1.67%)
Nov 08, 2017 3.100 3.100 2.900 3.000 182,919 -0.15(-4.76%)
Nov 07, 2017 3.175 3.200 3.000 3.150 192,769 -0.05(-1.56%)
Nov 06, 2017 3.300 3.350 3.150 3.200 135,786 -0.05(-1.54%)
Nov 03, 2017 3.200 3.550 3.200 3.250 558,052 +0.00(+0.00%)
Nov 02, 2017 3.195 3.250 3.060 3.250 115,354 +0.10(+3.17%)
Nov 01, 2017 3.250 3.275 3.075 3.150 171,028 -0.10(-3.08%)
Oct 31, 2017 3.250 3.300 3.100 3.250 171,424 +0.00(+0.00%)
Oct 30, 2017 3.150 3.300 3.100 3.250 287,258 +0.05(+1.56%)
Oct 27, 2017 3.150 3.225 3.000 3.200 182,144 +0.05(+1.59%)
Oct 26, 2017 3.200 3.250 3.050 3.150 105,667 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.150 3.150 147,788 -0.05(-1.56%)
Oct 24, 2017 3.350 3.400 3.150 3.200 350,249 -0.15(-4.48%)
Oct 23, 2017 3.500 3.500 3.350 3.350 106,823 -0.12(-3.60%)
Oct 20, 2017 3.400 3.525 3.250 3.475 225,319 +0.08(+2.21%)
Oct 19, 2017 3.350 3.450 3.290 3.400 115,074 -0.05(-1.45%)
Oct 18, 2017 3.600 3.600 3.400 3.450 121,766 -0.15(-4.17%)
Oct 17, 2017 3.750 3.750 3.350 3.600 366,191 -0.10(-2.70%)
Oct 16, 2017 3.800 3.900 3.550 3.700 570,972 -0.10(-2.63%)
Oct 13, 2017 4.100 4.200 3.550 3.800 795,087 -0.15(-3.80%)
Oct 12, 2017 3.750 4.050 3.625 3.950 1,749,516 +0.35(+9.72%)
Oct 11, 2017 3.700 3.700 3.550 3.600 197,824 -0.05(-1.37%)
Oct 10, 2017 3.700 3.550 3.650 375,088 +0.10(+2.82%)
Oct 09, 2017 3.600 3.640 3.500 3.550 69,315 +0.00(+0.00%)
Oct 06, 2017 3.650 3.650 3.455 3.550 173,073 -0.10(-2.74%)
Oct 05, 2017 3.650 3.750 3.600 3.650 245,920 -0.10(-2.67%)
Oct 04, 2017 3.800 3.850 3.700 3.750 97,830 -0.05(-1.32%)
Oct 03, 2017 4.000 4.000 3.700 3.800 316,217 -0.10(-2.56%)
Oct 02, 2017 3.600 3.950 3.550 3.900 185,345 +0.25(+6.85%)
Sep 29, 2017 3.400 3.850 3.350 3.650 276,718 +0.20(+5.80%)
Sep 28, 2017 3.500 3.600 3.425 3.450 121,670 +0.00(+0.00%)
Sep 27, 2017 3.350 3.550 3.250 3.450 210,367 +0.10(+2.99%)
Sep 26, 2017 3.350 3.350 3.110 3.350 201,413 +0.05(+1.52%)
Sep 25, 2017 3.500 3.550 3.225 3.300 269,598 -0.10(-2.94%)
Sep 22, 2017 3.500 3.595 3.300 3.400 145,572 -0.15(-4.23%)
Sep 21, 2017 3.450 3.550 3.250 3.550 224,767 +0.10(+2.90%)
Sep 20, 2017 3.450 3.600 3.411 3.450 99,682 -0.05(-1.43%)
Sep 19, 2017 3.400 3.500 3.400 3.500 112,974 +0.05(+1.45%)
Sep 18, 2017 3.500 3.625 3.350 3.450 487,704 -0.05(-1.43%)
Sep 15, 2017 3.500 3.700 3.375 3.500 877,255 +0.05(+1.45%)
Sep 14, 2017 3.200 3.575 3.112 3.450 471,209 +0.30(+9.52%)
Sep 13, 2017 3.050 3.250 2.950 3.150 516,940 +0.15(+5.00%)
Sep 12, 2017 3.000 3.050 2.875 3.000 194,719 +0.00(+0.00%)
Sep 11, 2017 2.850 3.100 2.850 3.000 453,476 +0.20(+7.14%)
Sep 08, 2017 2.700 2.990 2.700 2.800 354,899 +0.10(+3.70%)
Sep 07, 2017 2.700 2.950 2.650 2.700 428,482 -0.02(-0.92%)
Sep 06, 2017 2.550 2.750 2.550 2.725 261,912 +0.18(+6.86%)
Sep 05, 2017 2.800 2.800 2.500 2.550 335,885 -0.25(-8.93%)
Sep 01, 2017 2.800 2.850 2.750 2.800 184,169 +0.05(+1.82%)
Aug 31, 2017 2.800 2.850 2.750 2.750 97,122 -0.05(-1.79%)
Aug 30, 2017 2.775 2.850 2.750 2.800 203,772 +0.05(+1.82%)
Aug 29, 2017 2.650 2.800 2.650 2.750 79,279 +0.10(+3.77%)
Aug 28, 2017 2.650 2.850 2.645 2.650 214,760 +0.05(+1.92%)
Aug 25, 2017 2.700 2.950 2.600 2.600 403,218 -0.10(-3.70%)
Aug 24, 2017 2.500 2.750 2.450 2.700 592,077 +0.23(+9.09%)
Aug 23, 2017 2.450 2.550 2.450 2.475 80,156 -0.02(-1.00%)
Aug 22, 2017 2.500 2.550 2.475 2.500 94,176 +0.00(+0.00%)
Aug 21, 2017 2.450 2.600 2.450 2.500 264,306 +0.05(+2.04%)
Aug 18, 2017 2.450 2.500 2.400 2.450 156,186 +0.00(+0.00%)
Aug 17, 2017 2.500 2.550 2.450 2.450 123,589 -0.05(-2.00%)
Aug 16, 2017 2.550 2.550 2.500 2.500 59,566 -0.05(-1.96%)
Aug 15, 2017 2.550 2.550 2.500 2.550 61,144 +0.00(+0.00%)
Aug 14, 2017 2.550 2.550 2.500 2.550 62,029 +0.00(+0.00%)
Aug 11, 2017 2.500 2.550 2.500 2.550 65,402 +0.00(+0.00%)
Aug 10, 2017 2.500 2.550 2.500 2.550 154,809 +0.05(+2.00%)
Aug 09, 2017 2.550 2.575 2.450 2.500 301,039 -0.02(-0.99%)
Aug 08, 2017 2.500 2.550 2.475 2.525 142,210 -0.02(-0.98%)
Aug 07, 2017 2.550 2.460 2.550 102,512 +0.05(+2.00%)
Aug 04, 2017 2.550 2.550 2.475 2.500 146,108 -0.05(-1.96%)
Aug 03, 2017 2.500 2.550 2.475 2.550 94,408 +0.05(+2.00%)
Aug 02, 2017 2.500 2.550 2.450 2.500 157,055 +0.00(+0.00%)
Aug 01, 2017 2.550 2.600 2.500 2.500 129,818 -0.05(-1.96%)
Jul 31, 2017 2.550 2.600 2.525 2.550 87,961 +0.00(+0.00%)
Jul 28, 2017 2.550 2.600 2.500 2.550 93,171 +0.00(+0.00%)
Jul 27, 2017 2.600 2.650 2.525 2.550 114,790 -0.05(-1.92%)
Jul 26, 2017 2.600 2.650 2.550 2.600 148,028 +0.00(+0.00%)
Jul 25, 2017 2.700 2.800 2.600 2.600 110,802 -0.10(-3.70%)
Jul 24, 2017 2.700 2.740 2.600 2.700 169,580 +0.05(+1.89%)
Jul 21, 2017 2.650 2.775 2.650 2.650 112,111 +0.00(+0.00%)
Jul 20, 2017 2.700 2.625 2.650 82,589 +0.00(+0.00%)
Jul 19, 2017 2.650 2.700 2.600 2.650 89,455 +0.00(+0.00%)
Jul 18, 2017 2.700 2.750 2.600 2.650 130,529 -0.05(-1.85%)
Jul 17, 2017 2.650 2.800 2.650 2.700 171,374 +0.10(+3.85%)
Jul 14, 2017 2.575 2.845 2.525 2.600 391,450 +0.00(+0.00%)
Jul 13, 2017 2.550 2.600 2.500 2.600 142,623 +0.05(+1.96%)
Jul 12, 2017 2.550 2.600 2.500 2.550 422,631 +0.05(+2.00%)
Jul 11, 2017 2.500 2.600 2.500 2.500 355,740 +0.00(+0.00%)
Jul 10, 2017 2.550 2.600 2.475 2.500 268,058 -0.05(-1.96%)
Jul 07, 2017 2.500 2.600 2.500 2.550 171,084 +0.10(+4.08%)
Jul 06, 2017 2.550 2.550 2.450 2.450 315,970 -0.10(-3.92%)
Jul 05, 2017 2.450 2.550 2.450 2.550 165,146 +0.05(+2.00%)
Jul 03, 2017 2.550 2.550 2.450 2.500 144,045 +0.00(+0.00%)
Jun 30, 2017 2.550 2.550 2.450 2.500 349,100 +0.00(+0.00%)
Jun 29, 2017 2.600 2.600 2.500 2.500 530,787 -0.08(-2.91%)
Jun 28, 2017 2.700 2.750 2.500 2.575 427,593 -0.12(-4.63%)
Jun 27, 2017 2.750 2.850 2.660 2.700 106,416 -0.05(-1.82%)
Jun 26, 2017 2.800 2.950 2.700 2.750 531,555 +0.00(+0.00%)
Jun 23, 2017 2.850 2.950 2.750 2.750 2,846,531 -0.10(-3.51%)
Jun 22, 2017 3.000 3.100 2.800 2.850 574,728 -0.15(-5.00%)
Jun 21, 2017 2.850 3.050 2.810 3.000 525,645 +0.15(+5.26%)
Jun 20, 2017 2.850 2.950 2.800 2.850 520,172 -0.05(-1.72%)
Jun 19, 2017 2.800 3.050 2.750 2.900 1,117,726 +0.15(+5.45%)
Jun 16, 2017 2.650 2.850 2.650 2.750 362,275 +0.05(+1.85%)
Jun 15, 2017 2.750 2.850 2.650 2.700 294,160 -0.05(-1.82%)
Jun 14, 2017 2.750 2.800 2.700 2.750 96,245 +0.00(+0.00%)
Jun 13, 2017 2.800 2.800 2.700 2.750 129,021 +0.00(+0.00%)
Jun 12, 2017 2.650 2.825 2.650 2.750 229,120 +0.05(+1.85%)
Jun 09, 2017 2.750 2.750 2.650 2.700 171,843 -0.05(-1.82%)
Jun 08, 2017 2.650 2.750 2.650 2.750 91,507 +0.05(+1.85%)
Jun 07, 2017 2.650 2.750 2.600 2.700 199,418 +0.05(+1.89%)
Jun 06, 2017 2.600 2.725 2.600 2.650 163,907 +0.00(+0.00%)
Jun 05, 2017 2.700 2.750 2.650 2.650 125,101 -0.10(-3.64%)
Jun 02, 2017 2.650 2.750 2.600 2.750 136,061 +0.15(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.