Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		18.66	18.66	18.66	2	-0.27(-1.44%)
May 16, 2017	19.03	19.03	18.93	18.93	241	-0.04(-0.20%)
May 15, 2017	18.97	18.97	18.97	18.97	499	-0.24(-1.24%)
May 11, 2017		19.21	19.21	19.21	1	-0.06(-0.33%)
May 10, 2017	19.25	19.27	19.25	19.27	1,050	+0.23(+1.19%)
May 01, 2017		19.04	19.04	19.04	1	+0.05(+0.25%)
Apr 25, 2017		19.00	19.00	19.00	0	+0.09(+0.46%)
Apr 24, 2017	18.92	18.93	18.91	18.91	630	+0.17(+0.90%)
Apr 10, 2017		18.74	18.74	18.74	0	+0.00(+0.00%)
Mar 31, 2017		18.74	18.74	18.74	0	+0.01(+0.06%)
Mar 30, 2017	18.35	18.73	18.35	18.73	1,250	+0.11(+0.59%)
Mar 17, 2017		18.62	18.62	18.62	0	+0.20(+1.10%)
Mar 15, 2017		18.42	18.42	18.42	0	-0.12(-0.64%)
Mar 10, 2017		18.53	18.53	18.53	0	+0.06(+0.31%)
Mar 09, 2017	18.48	18.48	18.48	18.48	105	+0.10(+0.57%)
Mar 07, 2017		18.37	18.37	18.37	89	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nasdaq Retail ETF FT (NQ: FTXD )

Historical Prices