Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.4010 +0.0010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.430 1.490 1.300 1.470 746,800 -0.10(-6.37%)
May 28, 2020 1.270 1.810 1.220 1.570 3,192,680 +0.30(+23.62%)
May 27, 2020 1.360 1.360 1.220 1.270 211,621 -0.04(-3.05%)
May 26, 2020 1.300 1.360 1.250 1.310 234,833 +0.05(+3.97%)
May 22, 2020 1.260 1.280 1.215 1.260 105,200 +0.03(+2.44%)
May 21, 2020 1.260 1.280 1.220 1.230 173,914 -0.05(-3.91%)
May 20, 2020 1.290 1.310 1.250 1.280 104,322 +0.01(+0.79%)
May 19, 2020 1.340 1.340 1.260 1.270 178,439 -0.05(-3.79%)
May 18, 2020 1.220 1.390 1.220 1.320 826,355 +0.09(+7.32%)
May 15, 2020 1.260 1.270 1.190 1.230 253,500 -0.04(-3.15%)
May 14, 2020 1.290 1.290 1.210 1.270 106,855 -0.03(-2.31%)
May 13, 2020 1.380 1.380 1.220 1.300 240,738 -0.04(-2.99%)
May 12, 2020 1.320 1.400 1.290 1.340 461,031 +0.05(+3.88%)
May 11, 2020 1.300 1.340 1.270 1.290 111,210 -0.03(-2.27%)
May 08, 2020 1.350 1.390 1.180 1.320 444,300 -0.02(-1.49%)
May 07, 2020 1.350 1.370 1.270 1.340 283,114 -0.03(-2.19%)
May 06, 2020 1.400 1.420 1.350 1.370 129,328 -0.03(-2.14%)
May 05, 2020 1.400 1.400 1.370 1.400 70,235 +0.02(+1.45%)
May 04, 2020 1.410 1.430 1.360 1.380 144,281 -0.05(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.