Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.210 -0.110 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2248 2368 2241 2344 68 +40.00(+1.74%)
May 27, 2016 2240 2304 2304 2304 55 +40.00(+1.77%)
May 26, 2016 2360 2424 2264 2264 63 -96.00(-4.07%)
May 25, 2016 2392 2440 2344 2360 45 +8.00(+0.34%)
May 24, 2016 2288 2360 2256 2352 53 +56.00(+2.44%)
May 23, 2016 2240 2296 2224 2296 37 +72.00(+3.24%)
May 20, 2016 2192 2312 2168 2224 52 +24.00(+1.09%)
May 19, 2016 2200 2200 2152 2200 21 -8.00(-0.36%)
May 18, 2016 2176 2224 2144 2208 51 +32.00(+1.47%)
May 17, 2016 2096 2208 2056 2176 166 +48.00(+2.26%)
May 16, 2016 2160 2264 2128 2128 110 -88.00(-3.97%)
May 13, 2016 2240 2288 1880 2216 742 -328.00(-12.89%)
May 12, 2016 2520 2664 2512 2544 183 +24.40(+0.97%)
May 11, 2016 2488 2560 2488 2520 62 +31.60(+1.27%)
May 10, 2016 2384 2489 2344 2488 70 +96.00(+4.01%)
May 09, 2016 2400 2424 2360 2392 58 +24.00(+1.01%)
May 06, 2016 2312 2392 2256 2368 114 +32.00(+1.37%)
May 05, 2016 2432 2472 2336 2336 78 -112.00(-4.58%)
May 04, 2016 2344 2448 2312 2448 203 +112.00(+4.79%)
May 03, 2016 2368 2400 2328 2336 41 -40.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.