Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly CRISPR & Gene Editing Technology ETF (NQ: XDNA )

7.380 UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.921 9.926 9.700 9.761 741 -0.24(-2.38%)
May 27, 2022 9.513 9.999 9.513 9.999 2,137 +0.44(+4.60%)
May 26, 2022 9.531 9.690 9.531 9.559 1,215 +0.19(+2.05%)
May 25, 2022 9.370 9.370 9.241 9.367 3,362 +0.07(+0.72%)
May 24, 2022 9.350 9.350 9.300 9.300 153 -0.40(-4.10%)
May 23, 2022 9.621 9.741 9.621 9.698 2,103 -0.04(-0.44%)
May 20, 2022 9.785 9.785 9.551 9.740 1,371 +0.03(+0.33%)
May 19, 2022 9.571 9.751 9.571 9.708 2,667 +0.12(+1.23%)
May 18, 2022 9.726 9.726 9.561 9.590 814 -0.21(-2.15%)
May 17, 2022 9.781 9.891 9.781 9.801 4,973 +0.18(+1.88%)
May 16, 2022 9.721 9.721 9.620 9.620 3,005 -0.07(-0.77%)
May 13, 2022 9.641 9.721 9.601 9.695 4,749 +0.64(+7.04%)
May 12, 2022 8.877 9.057 8.877 9.057 2,292 +0.36(+4.15%)
May 11, 2022 9.371 9.371 8.696 8.696 8,376 -0.67(-7.17%)
May 10, 2022 9.002 9.463 9.002 9.367 4,953 +0.41(+4.60%)
May 09, 2022 9.991 9.991 8.955 8.955 2,267 -1.04(-10.36%)
May 06, 2022 9.941 9.991 9.841 9.991 770 -0.40(-3.85%)
May 05, 2022 10.39 10.47 10.39 10.39 976 -0.55(-5.00%)
May 04, 2022 10.27 10.94 10.21 10.94 1,503 +0.52(+4.98%)
May 03, 2022 10.45 10.45 10.42 10.42 1,648 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.