Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Teknova Inc (NQ: TKNO )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.730 3.850 3.510 3.840 45,230 +0.05(+1.32%)
May 30, 2023 3.500 3.855 3.457 3.790 59,798 +0.47(+14.16%)
May 26, 2023 3.060 3.370 2.840 3.320 51,460 +0.32(+10.67%)
May 25, 2023 2.930 3.060 2.830 3.000 42,120 +0.09(+3.09%)
May 24, 2023 2.580 2.970 2.560 2.910 75,008 +0.28(+10.65%)
May 23, 2023 2.100 2.720 2.085 2.630 55,159 +0.59(+28.92%)
May 22, 2023 2.090 2.160 2.010 2.040 191,103 -0.10(-4.67%)
May 19, 2023 2.090 2.270 1.995 2.140 94,299 +0.06(+2.88%)
May 18, 2023 2.110 2.160 1.960 2.080 68,150 -0.03(-1.42%)
May 17, 2023 2.020 2.295 1.920 2.110 99,604 +0.12(+6.03%)
May 16, 2023 2.050 2.160 1.940 1.990 68,616 +0.02(+1.02%)
May 15, 2023 1.980 2.090 1.900 1.970 111,171 +0.01(+0.51%)
May 12, 2023 1.840 2.101 1.840 1.960 45,471 +0.09(+4.81%)
May 11, 2023 1.930 1.980 1.760 1.870 126,100 -0.07(-3.61%)
May 10, 2023 1.890 1.982 1.620 1.940 106,391 +0.13(+7.18%)
May 09, 2023 1.820 1.865 1.720 1.810 118,574 -0.04(-2.16%)
May 08, 2023 1.880 1.900 1.780 1.850 28,097 +0.01(+0.54%)
May 05, 2023 1.847 1.930 1.790 1.840 48,610 +0.02(+1.10%)
May 04, 2023 1.840 1.920 1.780 1.820 61,617 +0.01(+0.55%)
May 03, 2023 1.830 1.880 1.770 1.810 64,043 +0.01(+0.56%)
May 02, 2023 1.810 1.910 1.760 1.800 61,405 -0.01(-0.55%)
May 01, 2023 1.930 2.090 1.760 1.810 37,180 -0.08(-4.23%)
Apr 28, 2023 1.950 2.050 1.805 1.890 78,376 -0.04(-2.07%)
Apr 27, 2023 1.975 1.983 1.870 1.930 16,446 -0.05(-2.53%)
Apr 26, 2023 2.020 2.100 1.920 1.980 80,540 -0.01(-0.50%)
Apr 25, 2023 2.000 2.070 1.930 1.990 46,486 -0.03(-1.49%)
Apr 24, 2023 2.060 2.150 1.952 2.020 19,936 -0.04(-1.94%)
Apr 21, 2023 2.040 2.130 2.010 2.060 77,284 +0.00(+0.00%)
Apr 20, 2023 2.030 2.200 2.010 2.060 19,373 -0.06(-2.83%)
Apr 19, 2023 2.140 2.220 2.085 2.120 42,336 +0.00(+0.00%)
Apr 18, 2023 2.190 2.260 2.080 2.120 29,231 -0.03(-1.40%)
Apr 17, 2023 2.300 2.305 2.065 2.150 25,674 -0.11(-4.87%)
Apr 14, 2023 2.260 2.770 2.210 2.260 22,546 -0.02(-0.88%)
Apr 13, 2023 2.350 2.380 2.100 2.280 806,157 -0.04(-1.72%)
Apr 12, 2023 2.530 2.570 2.300 2.320 32,147 -0.19(-7.57%)
Apr 11, 2023 2.500 2.920 2.300 2.510 81,808 +0.10(+4.15%)
Apr 10, 2023 2.440 2.470 2.350 2.410 35,790 -0.06(-2.43%)
Apr 06, 2023 2.650 2.690 2.370 2.470 74,281 -0.24(-8.86%)
Apr 05, 2023 2.710 2.960 2.680 2.710 23,625 -0.06(-2.17%)
Apr 04, 2023 2.845 2.895 2.690 2.770 61,666 -0.12(-4.15%)
Apr 03, 2023 3.200 3.200 2.745 2.890 27,560 -0.07(-2.36%)
Mar 31, 2023 2.820 2.990 2.750 2.960 26,694 +0.10(+3.50%)
Mar 30, 2023 2.650 3.180 2.640 2.860 15,979 +0.12(+4.38%)
Mar 29, 2023 2.750 2.943 2.630 2.740 11,348 -0.01(-0.36%)
Mar 28, 2023 3.210 3.210 2.710 2.750 35,306 -0.14(-4.84%)
Mar 27, 2023 3.080 3.219 2.800 2.890 26,641 -0.05(-1.70%)
Mar 24, 2023 2.880 2.960 2.840 2.940 22,068 +0.04(+1.55%)
Mar 23, 2023 3.020 3.150 2.800 2.895 42,948 -0.10(-3.50%)
Mar 22, 2023 3.360 3.450 3.000 3.000 180,767 -0.26(-7.98%)
Mar 21, 2023 3.250 3.500 3.080 3.260 38,512 +0.10(+3.16%)
Mar 20, 2023 3.230 3.330 3.060 3.160 37,795 -0.05(-1.56%)
Mar 17, 2023 3.270 3.430 3.145 3.210 47,467 -0.13(-3.89%)
Mar 16, 2023 3.300 3.420 3.080 3.340 60,365 -0.10(-2.91%)
Mar 15, 2023 3.420 3.590 3.400 3.440 37,441 -0.05(-1.43%)
Mar 14, 2023 3.630 3.810 3.350 3.490 75,478 -0.01(-0.29%)
Mar 13, 2023 3.660 3.900 3.315 3.500 57,205 -0.28(-7.41%)
Mar 10, 2023 4.820 4.820 3.610 3.780 186,342 -1.01(-21.09%)
Mar 09, 2023 5.110 5.110 4.710 4.790 20,906 -0.22(-4.39%)
Mar 08, 2023 5.020 5.160 4.720 5.010 31,517 -0.03(-0.60%)
Mar 07, 2023 4.900 5.115 4.900 5.040 21,532 +0.04(+0.80%)
Mar 06, 2023 4.950 5.050 4.950 5.000 10,146 +0.04(+0.81%)
Mar 03, 2023 5.110 5.180 4.710 4.960 67,890 -0.13(-2.55%)
Mar 02, 2023 5.050 5.198 4.760 5.090 34,646 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.