Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 67.80 74.40 60.30 71.10 2,729 +1.20(+1.72%)
May 27, 2022 61.80 69.90 59.10 69.90 2,521 +6.90(+10.95%)
May 26, 2022 59.70 66.00 57.86 63.00 3,320 +2.40(+3.96%)
May 25, 2022 62.70 63.60 57.60 60.60 5,178 -0.30(-0.49%)
May 24, 2022 69.30 69.30 60.30 60.90 6,053 -7.50(-10.96%)
May 23, 2022 66.60 70.20 65.10 68.40 2,893 +0.00(+0.00%)
May 20, 2022 62.10 74.70 60.00 68.40 16,300 +6.30(+10.14%)
May 19, 2022 64.80 67.20 61.50 62.10 6,076 -4.50(-6.76%)
May 18, 2022 69.00 69.00 60.00 66.60 8,405 -4.50(-6.33%)
May 17, 2022 63.00 71.40 62.70 71.10 4,589 +6.90(+10.75%)
May 16, 2022 64.50 66.30 60.00 64.20 6,836 -2.70(-4.04%)
May 13, 2022 65.70 70.50 61.80 66.90 8,488 +6.00(+9.85%)
May 12, 2022 55.50 63.00 54.90 60.90 8,181 +3.60(+6.28%)
May 11, 2022 61.80 65.40 51.35 57.30 11,007 -6.00(-9.48%)
May 10, 2022 61.20 68.40 59.40 63.30 11,682 -1.20(-1.86%)
May 09, 2022 69.30 69.90 60.60 64.50 8,144 -7.20(-10.04%)
May 06, 2022 70.50 77.40 68.70 71.70 7,381 -0.30(-0.42%)
May 05, 2022 70.80 84.90 66.00 72.00 30,476 +0.30(+0.42%)
May 04, 2022 74.70 74.70 67.80 71.70 11,570 -2.10(-2.85%)
May 03, 2022 72.00 74.70 66.75 73.80 20,102 +0.00(+0.00%)
May 02, 2022 69.60 75.00 68.10 73.80 51,008 -2.10(-2.77%)
Apr 29, 2022 106.80 109.50 72.30 75.90 1,720,781 +12.90(+20.48%)
Apr 28, 2022 67.50 68.70 60.45 63.00 9,094 -5.10(-7.49%)
Apr 27, 2022 74.10 75.90 67.50 68.10 1,061 -6.00(-8.10%)
Apr 26, 2022 81.00 81.00 69.15 74.10 2,085 -3.00(-3.89%)
Apr 25, 2022 82.50 86.40 75.60 77.10 2,400 -5.70(-6.88%)
Apr 22, 2022 93.30 101.92 79.80 82.80 2,542 -9.60(-10.39%)
Apr 21, 2022 102.90 102.90 90.83 92.40 904 -10.50(-10.20%)
Apr 20, 2022 108.90 114.00 99.90 102.90 1,603 -6.90(-6.28%)
Apr 19, 2022 112.50 114.00 105.60 109.80 2,425 -3.30(-2.92%)
Apr 18, 2022 121.80 133.80 108.30 113.10 1,802 -9.30(-7.60%)
Apr 14, 2022 135.00 135.00 121.20 122.40 1,638 +0.30(+0.25%)
Apr 13, 2022 131.40 131.70 120.60 122.10 899 -12.00(-8.95%)
Apr 12, 2022 127.50 136.65 127.50 134.10 889 +6.00(+4.68%)
Apr 11, 2022 142.50 144.00 124.80 128.10 1,165 -14.70(-10.29%)
Apr 08, 2022 142.50 151.46 141.90 142.80 672 +0.00(+0.00%)
Apr 07, 2022 141.90 145.80 141.90 142.80 483 -1.20(-0.83%)
Apr 06, 2022 144.00 147.90 141.30 144.00 1,896 -3.60(-2.44%)
Apr 05, 2022 151.20 163.20 142.80 147.60 1,296 -5.70(-3.72%)
Apr 04, 2022 141.30 156.60 141.30 153.30 1,382 +11.70(+8.26%)
Apr 01, 2022 150.00 154.80 135.60 141.60 2,022 -9.30(-6.16%)
Mar 31, 2022 156.90 156.90 149.70 150.90 2,555 +0.30(+0.20%)
Mar 30, 2022 154.20 156.60 150.60 150.60 592 -4.20(-2.71%)
Mar 29, 2022 154.20 163.50 152.10 154.80 714 +0.30(+0.19%)
Mar 28, 2022 159.30 173.70 150.60 154.50 2,524 +3.00(+1.98%)
Mar 25, 2022 156.30 165.60 151.50 151.50 456 -4.20(-2.70%)
Mar 24, 2022 159.60 163.50 153.90 155.70 370 -6.00(-3.71%)
Mar 23, 2022 153.30 174.30 153.30 161.70 1,471 +3.90(+2.47%)
Mar 22, 2022 169.50 169.50 156.00 157.80 1,131 -3.00(-1.87%)
Mar 21, 2022 165.90 181.20 159.15 160.80 1,099 -7.20(-4.29%)
Mar 18, 2022 153.00 168.00 150.60 168.00 2,946 +4.50(+2.75%)
Mar 17, 2022 154.80 187.50 151.04 163.50 1,159 +4.80(+3.02%)
Mar 16, 2022 155.10 172.50 151.38 158.70 1,652 +3.60(+2.32%)
Mar 15, 2022 150.60 160.20 149.40 155.10 1,879 +4.20(+2.78%)
Mar 14, 2022 177.90 189.44 150.60 150.90 2,477 -30.00(-16.58%)
Mar 11, 2022 176.10 191.10 176.10 180.90 1,264 +0.90(+0.50%)
Mar 10, 2022 187.20 191.38 174.00 180.00 939 -14.70(-7.55%)
Mar 09, 2022 180.30 220.20 180.30 194.70 890 +2.70(+1.41%)
Mar 08, 2022 189.30 208.20 183.30 192.00 1,481 -2.10(-1.08%)
Mar 07, 2022 189.60 209.55 188.40 194.10 1,198 -3.90(-1.97%)
Mar 04, 2022 217.50 219.60 191.10 198.00 2,147 -21.60(-9.84%)
Mar 03, 2022 213.00 238.20 213.00 219.60 609 -0.90(-0.41%)
Mar 02, 2022 251.70 251.70 210.00 220.50 2,338 -31.50(-12.50%)
Mar 01, 2022 251.10 267.90 251.10 252.00 607 +0.90(+0.36%)
Feb 28, 2022 249.30 256.50 249.30 251.10 584 -7.20(-2.79%)
Feb 25, 2022 252.00 268.05 249.00 258.30 306 +2.10(+0.82%)
Feb 24, 2022 249.00 258.52 249.00 256.20 253 +7.20(+2.89%)
Feb 23, 2022 255.90 255.90 249.00 249.00 267 -11.70(-4.49%)
Feb 22, 2022 255.30 267.60 249.00 260.70 844 -0.60(-0.23%)
Feb 18, 2022 261.30 0 -2.40(-0.91%)
Feb 17, 2022 255.30 268.20 255.30 263.70 292 -5.40(-2.01%)
Feb 16, 2022 257.10 273.90 253.80 269.10 208 +6.60(+2.51%)
Feb 15, 2022 248.70 273.30 248.70 262.50 571 +12.30(+4.92%)
Feb 14, 2022 250.80 261.75 247.50 250.20 533 -2.10(-0.83%)
Feb 11, 2022 247.50 255.30 247.50 252.30 634 -3.90(-1.52%)
Feb 10, 2022 270.30 274.50 251.40 256.20 434 -18.90(-6.87%)
Feb 09, 2022 255.30 276.60 255.30 275.10 467 +16.50(+6.38%)
Feb 08, 2022 248.10 258.90 248.10 258.60 706 +6.90(+2.74%)
Feb 07, 2022 250.20 253.80 247.50 251.70 404 +0.60(+0.24%)
Feb 04, 2022 247.50 254.25 247.50 251.10 591 +2.40(+0.97%)
Feb 03, 2022 249.90 269.70 247.50 248.70 2,093 -9.30(-3.60%)
Feb 02, 2022 269.70 278.40 254.40 258.00 598 -15.30(-5.60%)
Feb 01, 2022 251.70 277.50 247.50 273.30 2,412 +18.90(+7.43%)
Jan 31, 2022 240.30 265.20 254.40 1,489 +10.80(+4.43%)
Jan 28, 2022 225.30 243.90 225.30 243.60 486 +15.90(+6.98%)
Jan 27, 2022 247.80 253.95 225.00 227.70 814 -21.00(-8.44%)
Jan 26, 2022 257.70 268.80 245.10 248.70 532 -8.10(-3.15%)
Jan 25, 2022 243.00 266.40 243.00 256.80 911 +3.60(+1.42%)
Jan 24, 2022 244.80 255.90 218.70 253.20 1,566 +1.80(+0.72%)
Jan 21, 2022 261.00 261.00 244.80 251.40 1,109 -7.50(-2.90%)
Jan 20, 2022 261.30 280.08 255.30 258.90 1,348 -4.80(-1.82%)
Jan 19, 2022 270.00 270.00 252.90 263.70 1,377 +0.30(+0.11%)
Jan 18, 2022 268.50 292.35 261.30 263.40 1,498 -9.60(-3.52%)
Jan 14, 2022 273.00 0 -9.60(-3.40%)
Jan 13, 2022 282.60 290.70 273.60 282.60 1,790 +4.50(+1.62%)
Jan 12, 2022 297.60 303.60 275.40 278.10 1,256 -11.40(-3.94%)
Jan 11, 2022 280.50 293.67 270.90 289.50 1,361 +10.50(+3.76%)
Jan 10, 2022 272.10 285.30 272.10 279.00 1,482 +3.90(+1.42%)
Jan 07, 2022 273.00 300.00 271.80 275.10 947 -2.10(-0.76%)
Jan 06, 2022 284.40 294.30 270.60 277.20 1,655 -5.40(-1.91%)
Jan 05, 2022 304.20 304.50 280.50 282.60 745 -19.20(-6.36%)
Jan 04, 2022 309.90 311.40 293.40 301.80 729 -12.30(-3.92%)
Jan 03, 2022 298.50 328.50 298.50 314.10 1,262 +15.00(+5.02%)
Dec 31, 2021 301.50 313.13 295.20 299.10 1,466 -6.00(-1.97%)
Dec 30, 2021 306.90 333.00 302.10 305.10 1,414 +2.70(+0.89%)
Dec 29, 2021 300.90 314.70 293.85 302.40 1,953 +2.70(+0.90%)
Dec 28, 2021 314.10 317.49 292.50 299.70 1,962 -15.60(-4.95%)
Dec 27, 2021 315.00 322.05 312.00 315.30 1,393 -8.40(-2.59%)
Dec 23, 2021 300.00 334.89 296.67 323.70 4,350 +44.10(+15.77%)
Dec 22, 2021 286.20 288.89 275.10 279.60 1,828 -5.40(-1.89%)
Dec 21, 2021 283.80 294.00 282.90 285.00 6,082 -5.40(-1.86%)
Dec 20, 2021 267.30 297.00 263.10 290.40 7,762 +21.90(+8.16%)
Dec 17, 2021 284.40 294.30 264.60 268.50 17,050 -23.70(-8.11%)
Dec 16, 2021 285.00 315.00 280.80 292.20 10,974 +8.10(+2.85%)
Dec 15, 2021 276.00 284.70 269.70 284.10 9,614 +12.00(+4.41%)
Dec 14, 2021 287.70 291.90 267.90 272.10 5,972 -18.60(-6.40%)
Dec 13, 2021 333.00 334.35 284.10 290.70 6,105 -40.50(-12.23%)
Dec 10, 2021 335.10 368.70 329.40 331.20 2,650 -4.20(-1.25%)
Dec 09, 2021 351.30 363.30 333.30 335.40 1,804 -22.50(-6.29%)
Dec 08, 2021 367.80 372.90 345.30 357.90 3,228 +3.90(+1.10%)
Dec 07, 2021 333.60 363.00 333.00 354.00 4,630 +24.90(+7.57%)
Dec 06, 2021 446.10 446.10 315.60 329.10 19,040 -130.50(-28.39%)
Dec 03, 2021 438.30 471.60 418.80 459.60 6,518 +24.30(+5.58%)
Dec 02, 2021 503.70 506.10 428.10 435.30 4,389 -71.10(-14.04%)
Dec 01, 2021 496.20 521.70 490.20 506.40 2,830 +7.80(+1.56%)
Nov 30, 2021 481.50 510.00 445.50 498.60 3,926 +10.20(+2.09%)
Nov 29, 2021 507.90 507.90 465.15 488.40 6,795 -14.70(-2.92%)
Nov 26, 2021 459.90 509.70 447.90 503.10 4,591 +30.90(+6.54%)
Nov 24, 2021 409.80 482.10 409.80 472.20 4,983 +66.00(+16.25%)
Nov 23, 2021 459.00 459.00 390.60 406.20 5,303 -49.20(-10.80%)
Nov 22, 2021 498.30 507.90 432.75 455.40 3,601 -47.10(-9.37%)
Nov 19, 2021 476.70 511.50 476.70 502.50 4,966 +17.70(+3.65%)
Nov 18, 2021 480.30 489.00 475.05 484.80 4,098 +1.50(+0.31%)
Nov 17, 2021 445.80 487.50 425.09 483.30 2,381 +35.70(+7.98%)
Nov 16, 2021 429.90 453.60 410.10 447.60 5,648 +11.40(+2.61%)
Nov 15, 2021 454.20 461.40 429.90 436.20 3,731 -19.80(-4.34%)
Nov 12, 2021 457.50 477.90 448.50 456.00 3,556 -1.50(-0.33%)
Nov 11, 2021 438.60 464.70 427.50 457.50 3,546 +24.30(+5.61%)
Nov 10, 2021 468.00 433.20 3,124 -10.20(-2.30%)
Nov 09, 2021 420.00 446.70 392.40 443.40 5,793 +24.00(+5.72%)
Nov 08, 2021 420.00 428.85 406.50 419.40 2,277 -1.20(-0.29%)
Nov 05, 2021 420.00 433.20 406.95 420.60 2,097 +0.90(+0.21%)
Nov 04, 2021 415.50 442.50 402.30 419.70 2,553 +0.90(+0.21%)
Nov 03, 2021 406.80 418.80 389.40 418.80 3,378 +8.10(+1.97%)
Nov 02, 2021 403.20 420.60 383.10 410.70 2,595 +3.60(+0.88%)
Nov 01, 2021 402.60 414.00 395.40 407.10 2,923 +5.10(+1.27%)
Oct 29, 2021 398.10 415.20 402.00 2,987 +0.00(+0.00%)
Oct 28, 2021 432.00 432.00 391.50 402.00 2,695 -28.80(-6.69%)
Oct 27, 2021 390.30 435.30 373.80 430.80 5,977 +36.00(+9.12%)
Oct 26, 2021 395.70 394.80 2,268 +3.60(+0.92%)
Oct 25, 2021 362.70 391.50 360.30 391.20 1,977 +25.20(+6.89%)
Oct 22, 2021 362.70 376.35 352.80 366.00 1,373 +5.40(+1.50%)
Oct 21, 2021 362.10 374.70 356.18 360.60 868 -5.40(-1.48%)
Oct 20, 2021 358.50 374.10 358.20 366.00 1,783 +8.40(+2.35%)
Oct 19, 2021 354.30 367.50 352.50 357.60 1,768 +4.50(+1.27%)
Oct 18, 2021 357.30 360.90 353.10 353.10 365 -5.40(-1.51%)
Oct 15, 2021 369.00 387.90 357.00 358.50 1,718 -3.30(-0.91%)
Oct 14, 2021 364.50 374.40 357.90 361.80 514 +3.30(+0.92%)
Oct 13, 2021 358.20 369.90 354.30 358.50 999 -0.60(-0.17%)
Oct 12, 2021 361.50 363.00 353.70 359.10 419 -0.90(-0.25%)
Oct 11, 2021 363.00 370.20 358.20 360.00 949 -0.90(-0.25%)
Oct 08, 2021 367.50 368.20 354.00 360.90 1,930 +0.60(+0.17%)
Oct 07, 2021 360.00 373.35 349.05 360.30 1,570 -1.20(-0.33%)
Oct 06, 2021 383.10 390.00 354.60 361.50 1,546 -16.50(-4.37%)
Oct 05, 2021 385.20 393.00 378.00 378.00 384 -13.50(-3.45%)
Oct 04, 2021 386.70 395.10 382.50 391.50 387 +3.30(+0.85%)
Oct 01, 2021 390.30 402.61 372.30 388.20 1,070 -1.80(-0.46%)
Sep 30, 2021 396.90 408.90 379.80 390.00 996 -9.00(-2.26%)
Sep 29, 2021 408.00 411.90 387.00 399.00 767 -10.20(-2.49%)
Sep 28, 2021 416.40 417.00 399.90 409.20 863 -9.60(-2.29%)
Sep 27, 2021 423.00 432.89 416.70 418.80 512 -6.90(-1.62%)
Sep 24, 2021 438.00 438.30 406.20 425.70 1,214 +5.70(+1.36%)
Sep 23, 2021 429.60 441.60 412.80 420.00 1,551 -10.80(-2.51%)
Sep 22, 2021 439.50 444.90 420.30 430.80 2,388 -10.20(-2.31%)
Sep 21, 2021 430.80 446.70 422.70 441.00 439 +4.50(+1.03%)
Sep 20, 2021 435.00 446.70 412.65 436.50 1,585 -4.50(-1.02%)
Sep 17, 2021 405.30 441.00 399.00 441.00 2,592 +28.50(+6.91%)
Sep 16, 2021 415.50 430.20 399.30 412.50 1,029 -2.40(-0.58%)
Sep 15, 2021 396.00 415.20 395.10 414.90 297 +24.30(+6.22%)
Sep 14, 2021 406.20 418.50 386.25 390.60 413 -13.20(-3.27%)
Sep 13, 2021 408.60 420.60 393.30 403.80 147 +1.80(+0.45%)
Sep 10, 2021 443.10 449.89 375.00 402.00 1,601 -43.50(-9.76%)
Sep 09, 2021 460.20 480.60 445.50 445.50 416 -21.30(-4.56%)
Sep 08, 2021 484.20 486.00 461.10 466.80 343 -24.30(-4.95%)
Sep 07, 2021 480.90 501.45 445.35 491.10 1,916 +23.10(+4.94%)
Sep 03, 2021 465.60 482.85 443.05 468.00 3,209 +2.40(+0.52%)
Sep 02, 2021 445.80 471.90 415.80 465.60 1,151 +24.00(+5.43%)
Sep 01, 2021 418.50 449.40 408.60 441.60 841 +17.10(+4.03%)
Aug 31, 2021 413.10 432.30 408.00 424.50 420 +8.40(+2.02%)
Aug 30, 2021 420.00 427.50 407.40 416.10 1,084 -6.00(-1.42%)
Aug 27, 2021 435.00 435.00 403.37 422.10 688 -7.80(-1.81%)
Aug 26, 2021 441.30 441.30 394.80 429.90 2,349 -11.40(-2.58%)
Aug 25, 2021 420.60 445.20 407.38 441.30 1,053 +20.70(+4.92%)
Aug 24, 2021 416.70 426.00 405.60 420.60 840 +4.80(+1.15%)
Aug 23, 2021 379.50 426.00 372.15 415.80 1,400 +30.90(+8.03%)
Aug 20, 2021 369.90 387.00 360.00 384.90 1,884 +17.70(+4.82%)
Aug 19, 2021 364.50 385.20 360.00 367.20 1,145 +1.20(+0.33%)
Aug 18, 2021 398.10 400.80 364.20 366.00 512 -17.40(-4.54%)
Aug 17, 2021 382.50 405.00 380.85 383.40 354 -1.80(-0.47%)
Aug 16, 2021 396.90 397.65 382.50 385.20 355 -9.30(-2.36%)
Aug 13, 2021 420.90 420.90 393.90 394.50 781 -25.50(-6.07%)
Aug 12, 2021 420.00 433.35 386.10 420.00 6,828 +14.40(+3.55%)
Aug 11, 2021 420.00 420.00 396.00 405.60 565 -14.40(-3.43%)
Aug 10, 2021 450.00 450.00 411.90 420.00 815 +6.30(+1.52%)
Aug 09, 2021 418.50 437.70 411.00 413.70 303 -0.30(-0.07%)
Aug 06, 2021 426.90 426.90 405.30 414.00 465 -6.00(-1.43%)
Aug 05, 2021 424.80 424.80 412.80 420.00 542 -3.00(-0.71%)
Aug 04, 2021 409.80 438.60 409.80 423.00 558 +6.60(+1.59%)
Aug 03, 2021 408.00 419.70 399.90 416.40 856 +15.30(+3.81%)
Aug 02, 2021 415.20 419.40 396.30 401.10 679 +6.00(+1.52%)
Jul 30, 2021 427.50 427.50 386.25 395.10 889 -30.30(-7.12%)
Jul 29, 2021 429.30 440.40 387.03 425.40 570 +3.60(+0.85%)
Jul 28, 2021 405.00 430.80 403.50 421.80 1,112 +23.10(+5.79%)
Jul 27, 2021 408.60 411.90 396.00 398.70 907 -6.00(-1.48%)
Jul 26, 2021 399.90 410.40 397.80 404.70 3,695 +0.60(+0.15%)
Jul 23, 2021 397.50 413.10 397.50 404.10 7,047 +4.80(+1.20%)
Jul 22, 2021 375.00 421.20 365.10 399.30 24,650 -83.70(-17.33%)
Jul 21, 2021 507.90 510.00 460.80 483.00 1,152 -19.50(-3.88%)
Jul 20, 2021 487.20 507.00 443.10 502.50 1,701 +38.10(+8.20%)
Jul 19, 2021 485.70 493.80 444.00 464.40 1,798 -18.60(-3.85%)
Jul 16, 2021 495.00 495.00 480.00 483.00 417 -4.50(-0.92%)
Jul 15, 2021 468.30 489.30 440.70 487.50 712 +21.60(+4.64%)
Jul 14, 2021 473.10 473.10 450.00 465.90 596 -0.60(-0.13%)
Jul 13, 2021 462.75 470.99 450.00 466.50 452 +1.20(+0.26%)
Jul 12, 2021 435.60 467.40 420.90 465.30 984 +29.70(+6.82%)
Jul 09, 2021 447.30 454.35 420.64 435.60 691 -7.80(-1.76%)
Jul 08, 2021 429.90 449.70 407.10 443.40 907 +9.90(+2.28%)
Jul 07, 2021 417.30 448.80 408.33 433.50 904 +10.20(+2.41%)
Jul 06, 2021 438.00 441.30 423.30 423.30 694 -14.40(-3.29%)
Jul 02, 2021 440.40 445.80 429.90 437.70 6,822 -2.40(-0.55%)
Jul 01, 2021 420.00 445.50 420.00 440.10 1,573 +18.00(+4.26%)
Jun 30, 2021 418.80 431.40 397.14 422.10 1,769 +12.60(+3.08%)
Jun 29, 2021 441.00 447.45 393.90 409.50 5,661 -31.65(-7.17%)
Jun 28, 2021 441.00 447.19 432.12 441.15 1,428 -0.75(-0.17%)
Jun 25, 2021 486.00 508.95 433.50 441.90 28,348 -45.00(-9.24%)
Jun 24, 2021 515.10 515.10 481.50 486.90 2,394 -6.30(-1.28%)
Jun 23, 2021 489.30 507.00 481.65 493.20 1,335 +3.60(+0.74%)
Jun 22, 2021 486.30 512.10 480.73 489.60 1,831 -6.00(-1.21%)
Jun 21, 2021 475.80 506.40 475.80 495.60 1,635 +15.60(+3.25%)
Jun 18, 2021 477.60 506.40 477.60 480.00 12,472 +3.30(+0.69%)
Jun 17, 2021 423.60 495.90 420.00 476.70 1,547 +48.00(+11.20%)
Jun 16, 2021 424.80 441.00 405.30 428.70 3,934 +15.60(+3.78%)
Jun 15, 2021 413.40 425.40 405.00 413.10 1,414 +7.80(+1.92%)
Jun 14, 2021 417.00 447.00 386.10 405.30 1,733 +5.40(+1.35%)
Jun 11, 2021 405.00 405.90 379.95 399.90 1,024 +3.30(+0.83%)
Jun 10, 2021 398.10 408.60 390.90 396.60 967 -6.90(-1.71%)
Jun 09, 2021 394.50 412.80 394.50 403.50 842 +4.50(+1.13%)
Jun 08, 2021 414.90 430.80 393.00 399.00 663 -20.40(-4.86%)
Jun 07, 2021 407.10 432.90 405.60 419.40 1,930 +13.80(+3.40%)
Jun 04, 2021 413.40 427.50 401.70 405.60 1,990 -9.30(-2.24%)
Jun 03, 2021 413.70 424.80 413.70 414.90 1,294 -5.40(-1.28%)
Jun 02, 2021 439.50 450.00 416.70 420.30 1,705 -14.70(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.