Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.196 3.225 3.117 3.196 858,942 -0.01(-0.30%)
May 28, 2020 3.235 3.288 3.186 3.205 1,013,537 -0.04(-1.20%)
May 27, 2020 3.254 3.274 3.147 3.244 980,851 -0.01(-0.30%)
May 26, 2020 3.332 3.332 3.196 3.254 1,153,422 +0.02(+0.60%)
May 22, 2020 3.244 3.254 3.157 3.235 636,072 +0.02(+0.61%)
May 21, 2020 3.186 3.249 3.132 3.215 1,168,076 -0.01(-0.30%)
May 20, 2020 3.127 3.264 3.098 3.225 830,869 +0.13(+4.10%)
May 19, 2020 3.147 3.196 3.098 3.098 749,199 -0.03(-0.94%)
May 18, 2020 3.166 3.235 3.044 3.127 911,364 +0.02(+0.63%)
May 15, 2020 3.020 3.181 3.015 3.108 1,211,463 +0.03(+0.95%)
May 14, 2020 2.932 3.078 2.746 3.078 1,826,782 -0.32(-9.48%)
May 13, 2020 3.381 3.425 3.237 3.401 2,094,240 -0.01(-0.29%)
May 12, 2020 3.547 3.596 3.411 3.411 1,231,611 -0.14(-3.86%)
May 11, 2020 3.323 3.577 3.323 3.547 924,833 +0.16(+4.61%)
May 08, 2020 3.088 3.489 3.029 3.391 906,013 -0.02(-0.57%)
May 07, 2020 3.420 3.450 3.352 3.411 697,236 +0.03(+0.87%)
May 06, 2020 3.411 3.469 3.362 3.381 1,035,585 -0.01(-0.29%)
May 05, 2020 3.411 3.587 3.372 3.391 1,807,562 +0.03(+0.87%)
May 04, 2020 3.254 3.411 3.225 3.362 2,235,272 +0.08(+2.38%)
May 01, 2020 3.235 3.342 3.215 3.284 1,131,954 -0.03(-0.89%)
Apr 30, 2020 3.215 3.430 3.205 3.313 1,577,624 +0.02(+0.59%)
Apr 29, 2020 3.176 3.313 3.108 3.293 1,695,506 +0.20(+6.48%)
Apr 28, 2020 3.098 3.147 2.981 3.093 1,119,696 +0.04(+1.44%)
Apr 27, 2020 3.039 3.147 3.025 3.049 952,528 +0.04(+1.30%)
Apr 24, 2020 2.951 3.088 2.922 3.010 622,564 +0.06(+1.99%)
Apr 23, 2020 2.883 3.010 2.844 2.951 821,466 +0.05(+1.68%)
Apr 22, 2020 2.961 2.961 2.844 2.902 768,662 -0.03(-1.00%)
Apr 21, 2020 2.951 3.069 2.902 2.932 903,512 -0.11(-3.54%)
Apr 20, 2020 2.932 3.069 2.932 3.039 1,093,049 +0.04(+1.30%)
Apr 17, 2020 3.010 3.098 2.912 3.000 939,782 +0.05(+1.82%)
Apr 16, 2020 2.951 3.020 2.858 2.946 1,267,117 +0.01(+0.50%)
Apr 15, 2020 2.912 3.034 2.863 2.932 886,271 -0.10(-3.23%)
Apr 14, 2020 2.883 3.078 2.883 3.029 1,114,216 +0.16(+5.44%)
Apr 13, 2020 2.893 2.961 2.834 2.873 524,426 -0.05(-1.67%)
Apr 09, 2020 2.912 2.961 2.854 2.922 805,220 +0.07(+2.40%)
Apr 08, 2020 2.756 2.893 2.741 2.854 779,880 +0.13(+4.66%)
Apr 07, 2020 2.824 2.883 2.648 2.727 1,014,543 -0.05(-1.76%)
Apr 06, 2020 2.648 2.785 2.648 2.775 851,656 +0.18(+6.77%)
Apr 03, 2020 2.639 2.697 2.570 2.599 519,827 -0.07(-2.56%)
Apr 02, 2020 2.492 2.707 2.463 2.668 1,650,643 +0.10(+3.80%)
Apr 01, 2020 2.668 2.785 2.541 2.570 1,912,099 -0.19(-6.74%)
Mar 31, 2020 2.746 2.854 2.687 2.756 1,375,419 -0.03(-1.05%)
Mar 30, 2020 2.648 2.893 2.648 2.785 856,863 +0.13(+4.78%)
Mar 27, 2020 2.854 2.942 2.639 2.658 1,773,450 -0.29(-9.93%)
Mar 26, 2020 2.775 3.069 2.775 2.951 1,336,700 +0.19(+6.71%)
Mar 25, 2020 2.658 2.888 2.658 2.766 1,145,322 +0.10(+3.66%)
Mar 24, 2020 2.678 2.814 2.502 2.668 1,497,606 +0.05(+1.87%)
Mar 23, 2020 2.531 2.648 2.453 2.619 1,432,972 +0.15(+5.93%)
Mar 20, 2020 2.756 2.854 2.472 2.472 2,569,256 -0.25(-9.32%)
Mar 19, 2020 2.531 2.922 2.472 2.727 2,423,033 +0.21(+8.14%)
Mar 18, 2020 2.580 2.746 2.414 2.521 1,423,082 -0.17(-6.18%)
Mar 17, 2020 2.639 2.854 2.572 2.687 1,966,362 +0.04(+1.48%)
Mar 16, 2020 2.795 2.873 2.609 2.648 2,218,925 -0.29(-9.97%)
Mar 13, 2020 2.912 3.029 2.834 2.942 2,220,010 +0.15(+5.24%)
Mar 12, 2020 2.873 3.039 2.727 2.795 2,383,586 -0.21(-6.84%)
Mar 11, 2020 3.059 3.088 2.971 3.000 2,131,845 -0.09(-2.85%)
Mar 10, 2020 3.157 3.166 2.971 3.088 1,931,331 +0.00(+0.00%)
Mar 09, 2020 3.244 3.303 3.049 3.088 2,129,825 -0.28(-8.41%)
Mar 06, 2020 3.479 3.499 3.323 3.372 2,535,079 -0.15(-4.17%)
Mar 05, 2020 3.411 3.596 3.401 3.518 1,831,467 +0.07(+1.98%)
Mar 04, 2020 3.450 3.471 3.264 3.450 2,651,099 +0.03(+0.86%)
Mar 03, 2020 3.450 3.469 3.362 3.420 2,783,039 -0.02(-0.57%)
Mar 02, 2020 3.411 3.538 3.372 3.440 2,928,392 +0.12(+3.53%)
Feb 28, 2020 3.176 3.352 3.176 3.323 2,586,857 +0.02(+0.59%)
Feb 27, 2020 3.264 3.332 3.196 3.303 1,494,118 -0.01(-0.29%)
Feb 26, 2020 3.293 3.313 3.196 3.313 1,731,594 +0.03(+0.89%)
Feb 25, 2020 3.342 3.372 3.244 3.284 1,060,129 -0.07(-2.18%)
Feb 24, 2020 3.323 3.381 3.303 3.357 1,202,104 -0.04(-1.29%)
Feb 21, 2020 3.411 3.411 3.342 3.401 969,048 +0.01(+0.29%)
Feb 20, 2020 3.479 3.528 3.352 3.391 2,006,181 -0.14(-3.88%)
Feb 19, 2020 3.547 3.635 3.474 3.528 1,182,963 -0.02(-0.55%)
Feb 18, 2020 3.616 3.645 3.538 3.547 1,215,224 -0.04(-1.09%)
Feb 14, 2020 3.616 3.689 3.582 3.587 912,562 -0.03(-0.81%)
Feb 13, 2020 3.616 3.772 3.577 3.616 1,476,437 -0.04(-1.07%)
Feb 12, 2020 3.479 3.694 3.479 3.655 1,350,814 +0.16(+4.47%)
Feb 11, 2020 3.401 3.518 3.401 3.499 1,196,416 +0.10(+2.87%)
Feb 10, 2020 3.313 3.420 3.205 3.401 2,797,306 -0.03(-0.85%)
Feb 07, 2020 3.411 3.538 3.381 3.430 922,795 +0.02(+0.57%)
Feb 06, 2020 3.401 3.445 3.362 3.411 689,029 +0.03(+0.87%)
Feb 05, 2020 3.323 3.411 3.323 3.381 1,070,334 +0.07(+2.06%)
Feb 04, 2020 3.332 3.440 3.303 3.313 894,597 -0.01(-0.29%)
Feb 03, 2020 3.225 3.347 3.176 3.323 912,747 +0.11(+3.34%)
Jan 31, 2020 3.196 3.244 3.137 3.215 995,858 +0.02(+0.61%)
Jan 30, 2020 3.244 3.303 3.157 3.196 928,181 -0.07(-2.10%)
Jan 29, 2020 3.147 3.264 3.127 3.264 1,341,428 +0.11(+3.41%)
Jan 28, 2020 3.166 3.215 3.108 3.157 1,039,307 +0.00(+0.00%)
Jan 27, 2020 3.127 3.186 3.078 3.157 1,127,600 -0.02(-0.62%)
Jan 24, 2020 3.176 3.196 3.073 3.176 981,736 -0.01(-0.31%)
Jan 23, 2020 3.117 3.235 3.078 3.186 1,005,515 +0.04(+1.24%)
Jan 22, 2020 3.127 3.176 3.098 3.147 357,743 +0.02(+0.63%)
Jan 21, 2020 3.186 3.205 3.122 3.127 890,289 -0.06(-1.84%)
Jan 17, 2020 3.235 3.235 3.166 3.186 577,028 -0.02(-0.61%)
Jan 16, 2020 3.264 3.274 3.196 3.205 1,101,947 -0.04(-1.20%)
Jan 15, 2020 3.078 3.293 3.078 3.244 1,354,562 +0.18(+5.73%)
Jan 14, 2020 3.059 3.117 3.010 3.069 905,995 -0.02(-0.63%)
Jan 13, 2020 3.039 3.108 3.029 3.088 931,891 +0.05(+1.61%)
Jan 10, 2020 3.088 3.088 3.025 3.039 497,212 -0.03(-0.96%)
Jan 09, 2020 3.039 3.104 3.010 3.069 845,478 +0.06(+1.95%)
Jan 08, 2020 3.049 3.078 2.990 3.010 1,035,023 -0.03(-0.96%)
Jan 07, 2020 3.098 3.117 3.039 3.039 686,476 -0.06(-1.89%)
Jan 06, 2020 3.088 3.137 3.049 3.098 669,887 +0.01(+0.32%)
Jan 03, 2020 3.137 3.166 3.069 3.088 774,624 -0.05(-1.56%)
Jan 02, 2020 3.166 3.186 3.059 3.137 1,566,129 -0.03(-1.08%)
Dec 31, 2019 3.157 3.220 3.117 3.171 976,722 -0.00(-0.15%)
Dec 30, 2019 3.235 3.274 3.176 3.176 1,316,572 -0.08(-2.40%)
Dec 27, 2019 3.332 3.342 3.220 3.254 999,951 -0.09(-2.63%)
Dec 26, 2019 3.352 3.362 3.288 3.342 734,039 -0.01(-0.29%)
Dec 24, 2019 3.284 3.362 3.284 3.352 480,533 +0.09(+2.69%)
Dec 23, 2019 3.274 3.288 3.244 3.264 833,919 -0.01(-0.30%)
Dec 20, 2019 3.372 3.415 3.264 3.274 2,178,260 -0.11(-3.18%)
Dec 19, 2019 3.274 3.401 3.225 3.381 1,581,342 +0.14(+4.22%)
Dec 18, 2019 3.127 3.308 3.127 3.244 1,576,639 +0.12(+3.75%)
Dec 17, 2019 3.235 3.264 3.103 3.127 1,851,780 -0.12(-3.61%)
Dec 16, 2019 3.166 3.381 3.166 3.244 2,405,581 -0.04(-1.19%)
Dec 13, 2019 3.342 3.372 3.244 3.284 10,670,786 -0.07(-2.04%)
Dec 12, 2019 3.411 3.420 3.352 3.352 1,180,948 -0.05(-1.44%)
Dec 11, 2019 3.469 3.499 3.298 3.401 1,214,717 -0.09(-2.52%)
Dec 10, 2019 3.518 3.547 3.435 3.489 2,870,113 -0.03(-0.83%)
Dec 09, 2019 3.372 3.596 3.244 3.518 5,911,007 +0.64(+22.03%)
Dec 06, 2019 2.932 2.965 2.883 2.883 548,581 -0.04(-1.34%)
Dec 05, 2019 2.834 2.961 2.834 2.922 1,136,510 +0.06(+2.05%)
Dec 04, 2019 3.039 3.113 2.829 2.863 2,117,703 -0.17(-5.48%)
Dec 03, 2019 3.049 3.083 3.010 3.029 858,732 -0.04(-1.27%)
Dec 02, 2019 3.059 3.171 3.029 3.069 914,492 +0.04(+1.29%)
Nov 29, 2019 2.971 3.049 2.912 3.029 326,426 +0.06(+1.97%)
Nov 27, 2019 2.942 3.000 2.942 2.971 428,345 +0.03(+1.00%)
Nov 26, 2019 2.990 3.039 2.893 2.942 1,266,245 -0.05(-1.63%)
Nov 25, 2019 2.932 3.039 2.932 2.990 944,083 +0.05(+1.66%)
Nov 22, 2019 3.039 3.088 2.927 2.942 1,380,816 -0.11(-3.53%)
Nov 21, 2019 2.990 3.088 2.971 3.049 977,642 +0.07(+2.29%)
Nov 20, 2019 2.990 3.029 2.883 2.981 1,883,874 -0.03(-0.97%)
Nov 19, 2019 2.942 3.069 2.932 3.010 787,624 +0.07(+2.33%)
Nov 18, 2019 2.932 2.961 2.863 2.942 773,101 +0.01(+0.33%)
Nov 15, 2019 2.902 2.942 2.839 2.932 871,938 +0.04(+1.35%)
Nov 14, 2019 2.844 2.907 2.795 2.893 495,351 +0.06(+2.07%)
Nov 13, 2019 2.854 2.912 2.824 2.834 517,162 -0.03(-1.02%)
Nov 12, 2019 2.805 2.902 2.789 2.863 752,091 +0.03(+1.03%)
Nov 11, 2019 2.805 2.883 2.795 2.834 746,004 -0.01(-0.34%)
Nov 08, 2019 2.756 2.868 2.746 2.844 992,992 +0.07(+2.46%)
Nov 07, 2019 2.707 2.946 2.707 2.775 2,120,485 +0.04(+1.43%)
Nov 06, 2019 2.775 2.775 2.697 2.736 847,646 -0.05(-1.75%)
Nov 05, 2019 2.766 2.814 2.727 2.785 919,572 +0.01(+0.35%)
Nov 04, 2019 2.805 2.834 2.736 2.775 1,810,081 -0.05(-1.73%)
Nov 01, 2019 2.756 2.839 2.736 2.824 758,866 +0.07(+2.48%)
Oct 31, 2019 2.736 2.766 2.707 2.756 976,741 +0.00(+0.00%)
Oct 30, 2019 2.775 2.775 2.727 2.756 527,337 -0.02(-0.70%)
Oct 29, 2019 2.795 2.805 2.639 2.775 950,567 -0.04(-1.39%)
Oct 28, 2019 2.648 2.824 2.648 2.814 1,172,836 +0.17(+6.27%)
Oct 25, 2019 2.727 2.785 2.629 2.648 1,046,510 -0.09(-3.21%)
Oct 24, 2019 2.766 2.834 2.629 2.736 2,315,191 -0.09(-3.11%)
Oct 23, 2019 2.560 2.854 2.551 2.824 4,348,488 +0.40(+16.53%)
Oct 22, 2019 2.384 2.433 2.365 2.424 771,068 +0.04(+1.64%)
Oct 21, 2019 2.326 2.399 2.316 2.384 1,409,096 +0.07(+2.95%)
Oct 18, 2019 2.355 2.370 2.306 2.316 1,088,874 -0.06(-2.47%)
Oct 17, 2019 2.345 2.404 2.267 2.375 555,431 +0.05(+2.10%)
Oct 16, 2019 2.345 2.384 2.316 2.326 1,106,912 -0.02(-0.83%)
Oct 15, 2019 2.336 2.404 2.326 2.345 875,962 +0.01(+0.42%)
Oct 14, 2019 2.277 2.345 2.257 2.336 789,582 +0.05(+2.14%)
Oct 11, 2019 2.365 2.404 2.277 2.287 1,394,631 -0.07(-2.90%)
Oct 10, 2019 2.336 2.355 2.267 2.355 2,533,959 +0.01(+0.42%)
Oct 09, 2019 2.336 2.355 2.287 2.345 1,693,760 +0.02(+0.84%)
Oct 08, 2019 2.297 2.355 2.199 2.326 3,141,852 +0.03(+1.28%)
Oct 07, 2019 2.209 2.297 2.199 2.297 1,601,335 +0.10(+4.44%)
Oct 04, 2019 2.160 2.238 2.111 2.199 1,664,879 +0.02(+1.12%)
Oct 03, 2019 2.072 2.179 2.013 2.174 1,538,703 +0.10(+4.71%)
Oct 02, 2019 2.082 2.095 2.023 2.077 924,860 -0.00(-0.23%)
Oct 01, 2019 2.121 2.169 2.072 2.082 847,241 -0.03(-1.39%)
Sep 30, 2019 2.150 2.179 2.111 2.111 1,027,050 -0.04(-2.04%)
Sep 27, 2019 2.189 2.228 2.145 2.155 637,095 -0.02(-1.12%)
Sep 26, 2019 2.169 2.199 2.150 2.179 1,407,498 +0.00(+0.22%)
Sep 25, 2019 2.179 2.209 2.160 2.174 862,498 +0.00(+0.23%)
Sep 24, 2019 2.179 2.199 2.140 2.169 2,339,974 -0.01(-0.45%)
Sep 23, 2019 2.121 2.209 2.121 2.179 1,369,061 +0.07(+3.24%)
Sep 20, 2019 2.101 2.179 2.101 2.111 8,549,624 +0.01(+0.47%)
Sep 19, 2019 2.150 2.179 2.101 2.101 1,731,702 -0.03(-1.38%)
Sep 18, 2019 2.189 2.189 2.111 2.130 4,531,974 -0.05(-2.24%)
Sep 17, 2019 2.218 2.238 2.169 2.179 1,747,938 -0.06(-2.62%)
Sep 16, 2019 2.179 2.238 2.160 2.238 1,969,668 +0.05(+2.23%)
Sep 13, 2019 2.306 2.316 2.104 2.189 5,901,779 -0.13(-5.49%)
Sep 12, 2019 2.326 2.345 2.267 2.316 891,277 +0.02(+0.85%)
Sep 11, 2019 2.326 2.355 2.257 2.297 988,636 -0.02(-0.84%)
Sep 10, 2019 2.248 2.336 2.209 2.316 1,229,125 +0.07(+3.04%)
Sep 09, 2019 2.179 2.257 2.169 2.248 2,553,933 +0.09(+4.07%)
Sep 06, 2019 2.238 2.267 2.160 2.160 1,134,512 -0.06(-2.64%)
Sep 05, 2019 2.218 2.272 2.189 2.218 949,767 +0.01(+0.44%)
Sep 04, 2019 2.297 2.316 2.209 2.209 1,329,599 -0.07(-3.00%)
Sep 03, 2019 2.287 2.306 2.209 2.277 1,777,689 -0.01(-0.43%)
Aug 30, 2019 2.424 2.424 2.267 2.287 1,347,764 -0.13(-5.26%)
Aug 29, 2019 2.472 2.482 2.375 2.414 1,194,485 -0.04(-1.59%)
Aug 28, 2019 2.404 2.453 2.355 2.453 1,047,543 +0.07(+2.87%)
Aug 27, 2019 2.463 2.482 2.375 2.384 1,287,466 -0.07(-2.79%)
Aug 26, 2019 2.404 2.472 2.375 2.453 1,138,718 +0.05(+2.03%)
Aug 23, 2019 2.482 2.482 2.384 2.404 1,736,305 -0.07(-2.77%)
Aug 22, 2019 2.541 2.555 2.404 2.472 4,262,481 -0.07(-2.69%)
Aug 21, 2019 2.541 2.590 2.512 2.541 1,424,250 +0.03(+1.17%)
Aug 20, 2019 2.443 2.531 2.433 2.512 3,018,213 +0.07(+2.80%)
Aug 19, 2019 2.531 2.551 2.414 2.443 1,754,690 -0.06(-2.34%)
Aug 16, 2019 2.482 2.512 2.414 2.502 1,253,418 +0.01(+0.39%)
Aug 15, 2019 2.551 2.595 2.482 2.492 1,340,028 -0.07(-2.67%)
Aug 14, 2019 2.619 2.687 2.560 2.560 1,104,057 -0.09(-3.32%)
Aug 13, 2019 2.590 2.673 2.580 2.648 1,512,239 +0.06(+2.26%)
Aug 12, 2019 2.648 2.668 2.570 2.590 1,067,731 -0.07(-2.57%)
Aug 09, 2019 2.746 2.766 2.658 2.658 1,036,994 -0.12(-4.23%)
Aug 08, 2019 2.805 2.844 2.736 2.775 710,363 -0.03(-1.05%)
Aug 07, 2019 2.834 2.854 2.795 2.805 981,352 -0.06(-2.05%)
Aug 06, 2019 2.766 2.883 2.707 2.863 1,491,042 +0.11(+3.90%)
Aug 05, 2019 2.687 2.775 2.639 2.756 806,704 +0.03(+1.08%)
Aug 02, 2019 2.785 2.805 2.697 2.727 976,415 -0.06(-2.11%)
Aug 01, 2019 2.814 2.844 2.766 2.785 1,110,903 -0.03(-1.04%)
Jul 31, 2019 2.932 2.951 2.785 2.814 853,473 -0.12(-4.00%)
Jul 30, 2019 2.912 2.942 2.893 2.932 525,287 +0.01(+0.33%)
Jul 29, 2019 2.902 2.932 2.858 2.922 512,520 +0.01(+0.34%)
Jul 26, 2019 2.863 2.932 2.834 2.912 1,058,994 +0.03(+1.02%)
Jul 25, 2019 3.059 3.059 2.873 2.883 823,096 -0.18(-5.75%)
Jul 24, 2019 3.049 3.069 3.010 3.059 520,421 +0.01(+0.32%)
Jul 23, 2019 2.990 3.049 2.961 3.049 682,576 +0.05(+1.63%)
Jul 22, 2019 3.069 3.098 2.971 3.000 935,725 -0.07(-2.23%)
Jul 19, 2019 3.108 3.176 3.069 3.069 775,238 -0.07(-2.18%)
Jul 18, 2019 3.078 3.157 3.078 3.137 714,204 +0.04(+1.26%)
Jul 17, 2019 3.088 3.117 3.059 3.098 552,319 +0.00(+0.00%)
Jul 16, 2019 3.059 3.108 3.059 3.098 662,235 +0.05(+1.60%)
Jul 15, 2019 3.059 3.078 3.015 3.049 513,003 -0.01(-0.32%)
Jul 12, 2019 3.108 3.127 3.049 3.059 469,993 -0.04(-1.26%)
Jul 11, 2019 3.225 3.254 3.088 3.098 1,357,684 -0.05(-1.55%)
Jul 10, 2019 3.088 3.157 3.069 3.147 918,502 +0.07(+2.22%)
Jul 09, 2019 2.990 3.108 2.961 3.078 788,757 +0.06(+1.94%)
Jul 08, 2019 3.049 3.069 3.010 3.020 763,658 -0.02(-0.64%)
Jul 05, 2019 3.098 3.117 3.029 3.039 789,257 -0.11(-3.42%)
Jul 03, 2019 3.059 3.157 3.059 3.147 619,699 +0.08(+2.55%)
Jul 02, 2019 3.010 3.078 2.951 3.069 1,103,200 +0.05(+1.62%)
Jul 01, 2019 3.078 3.098 2.971 3.020 1,318,583 -0.05(-1.59%)
Jun 28, 2019 3.000 3.088 2.961 3.069 4,162,404 +0.09(+2.95%)
Jun 27, 2019 2.883 2.990 2.873 2.981 888,872 +0.10(+3.39%)
Jun 26, 2019 2.942 3.000 2.873 2.883 1,500,556 -0.13(-4.22%)
Jun 25, 2019 2.932 3.029 2.932 3.010 1,357,006 +0.09(+3.01%)
Jun 24, 2019 2.922 2.971 2.844 2.922 1,392,826 +0.00(+0.00%)
Jun 21, 2019 2.912 2.966 2.883 2.922 2,162,706 -0.01(-0.33%)
Jun 20, 2019 2.961 2.990 2.907 2.932 897,491 -0.02(-0.66%)
Jun 19, 2019 2.932 2.951 2.912 2.951 920,165 +0.02(+0.67%)
Jun 18, 2019 2.922 2.961 2.883 2.932 841,449 +0.01(+0.33%)
Jun 17, 2019 2.854 2.942 2.834 2.922 1,022,166 +0.08(+2.75%)
Jun 14, 2019 2.912 2.912 2.834 2.844 761,526 -0.07(-2.35%)
Jun 13, 2019 2.932 2.932 2.883 2.912 748,875 +0.00(+0.00%)
Jun 12, 2019 2.902 2.922 2.873 2.912 654,355 +0.01(+0.34%)
Jun 11, 2019 2.893 2.942 2.844 2.902 974,301 +0.03(+1.02%)
Jun 10, 2019 2.902 2.922 2.844 2.873 991,660 -0.03(-1.01%)
Jun 07, 2019 2.834 2.912 2.829 2.902 690,203 +0.07(+2.41%)
Jun 06, 2019 2.873 2.917 2.824 2.834 1,148,993 -0.06(-2.03%)
Jun 05, 2019 2.971 3.020 2.893 2.893 999,397 -0.08(-2.63%)
Jun 04, 2019 2.902 2.990 2.863 2.971 1,697,759 +0.10(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.