Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

1.855 +0.305 (+19.68%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.890 7.990 7.680 7.970 11,251 +0.01(+0.13%)
May 28, 2015 8.200 8.290 7.750 7.960 27,902 -0.31(-3.75%)
May 27, 2015 8.470 8.520 8.262 8.270 21,411 -0.27(-3.16%)
May 26, 2015 8.560 8.660 8.370 8.540 15,902 -0.13(-1.50%)
May 22, 2015 8.300 8.670 8.670 8.670 7,500 -0.08(-0.91%)
May 21, 2015 8.680 8.760 8.550 8.750 14,876 +0.01(+0.11%)
May 20, 2015 8.600 8.760 8.460 8.740 11,479 +0.15(+1.75%)
May 19, 2015 8.652 8.760 8.580 8.590 20,430 -0.03(-0.35%)
May 18, 2015 8.490 8.750 8.270 8.620 29,657 +0.18(+2.13%)
May 15, 2015 8.400 8.580 8.360 8.440 11,514 -0.08(-0.94%)
May 14, 2015 8.430 8.850 8.330 8.520 67,581 +0.33(+4.03%)
May 13, 2015 8.260 8.530 8.190 8.190 19,142 -0.37(-4.32%)
May 12, 2015 8.300 8.560 8.250 8.560 9,269 +0.20(+2.39%)
May 11, 2015 8.450 8.450 8.240 8.360 5,254 -0.04(-0.42%)
May 08, 2015 8.470 8.500 8.229 8.395 16,426 +0.16(+2.00%)
May 07, 2015 8.250 8.410 8.200 8.230 16,241 -0.04(-0.48%)
May 06, 2015 8.500 8.500 8.200 8.270 17,285 -0.22(-2.59%)
May 05, 2015 8.470 8.490 8.370 8.490 3,989 +0.05(+0.59%)
May 04, 2015 8.340 8.480 8.330 8.440 5,413 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.