Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.095 1.163 1.085 1.095 115,620 -0.01(-1.13%)
May 28, 2015 1.067 1.127 1.067 1.107 41,360 +0.03(+3.02%)
May 27, 2015 1.038 1.093 1.018 1.075 63,324 +0.03(+2.87%)
May 26, 2015 1.090 1.090 1.018 1.045 102,584 -0.04(-3.46%)
May 22, 2015 1.083 1.083 1.083 1.083 21,200 -0.00(-0.46%)
May 21, 2015 1.117 1.160 1.085 1.087 77,708 -0.04(-3.76%)
May 20, 2015 1.163 1.232 1.125 1.130 55,920 -0.04(-3.73%)
May 19, 2015 1.115 1.188 1.115 1.174 143,528 +0.04(+3.64%)
May 18, 2015 1.183 1.238 1.105 1.133 104,652 -0.06(-5.23%)
May 15, 2015 1.195 1.210 1.165 1.195 74,320 -0.00(-0.42%)
May 14, 2015 1.200 1.252 1.130 1.200 200,764 -0.01(-1.03%)
May 13, 2015 1.232 1.238 1.190 1.212 46,340 -0.03(-2.02%)
May 12, 2015 1.165 1.238 1.133 1.238 32,748 +0.05(+4.21%)
May 11, 2015 1.133 1.208 1.133 1.188 91,176 +0.04(+3.49%)
May 08, 2015 1.140 1.167 1.083 1.147 56,588 -0.02(-1.71%)
May 07, 2015 1.222 1.262 1.120 1.167 101,128 -0.08(-6.22%)
May 06, 2015 1.228 1.262 1.225 1.245 88,780 +0.00(+0.20%)
May 05, 2015 1.205 1.262 1.205 1.242 176,016 +0.02(+1.43%)
May 04, 2015 1.145 1.250 1.145 1.225 148,276 +0.08(+7.22%)
May 01, 2015 1.137 1.192 1.113 1.143 92,468 -0.00(-0.44%)
Apr 30, 2015 1.095 1.157 1.095 1.147 28,692 +0.05(+4.20%)
Apr 29, 2015 1.030 1.137 1.030 1.101 43,408 +0.06(+5.64%)
Apr 28, 2015 1.052 1.058 1.038 1.042 14,272 -0.02(-1.42%)
Apr 27, 2015 1.058 1.085 1.058 1.058 25,392 -0.00(-0.47%)
Apr 24, 2015 1.060 1.075 1.048 1.062 61,708 -0.01(-1.16%)
Apr 23, 2015 1.095 1.113 1.042 1.075 95,548 -0.03(-2.27%)
Apr 22, 2015 1.077 1.110 1.077 1.100 129,020 +0.01(+0.92%)
Apr 21, 2015 1.130 1.160 1.067 1.090 40,580 -0.04(-3.75%)
Apr 20, 2015 1.200 1.202 1.125 1.133 152,568 -0.05(-4.03%)
Apr 17, 2015 1.075 1.247 1.058 1.180 275,920 +0.09(+8.01%)
Apr 16, 2015 1.052 1.093 1.042 1.093 74,568 +0.03(+2.47%)
Apr 15, 2015 1.028 1.070 1.025 1.066 50,636 +0.04(+4.27%)
Apr 14, 2015 1.012 1.022 1.002 1.022 41,396 +0.01(+1.49%)
Apr 13, 2015 1.058 1.058 1.000 1.008 103,496 -0.04(-3.82%)
Apr 10, 2015 1.055 1.060 1.025 1.048 33,744 -0.00(-0.24%)
Apr 09, 2015 1.055 1.075 1.038 1.050 47,020 +0.00(+0.00%)
Apr 08, 2015 1.080 1.080 1.040 1.050 63,104 -0.02(-2.10%)
Apr 07, 2015 1.000 1.077 1.000 1.073 48,452 +0.04(+4.13%)
Apr 06, 2015 1.020 1.052 1.000 1.030 45,916 +0.01(+0.73%)
Apr 02, 2015 1.048 1.022 1.022 1.022 63,200 -0.03(-2.85%)
Apr 01, 2015 1.048 1.083 1.000 1.052 136,588 -0.00(-0.24%)
Mar 31, 2015 1.042 1.093 1.010 1.055 81,836 -0.01(-1.17%)
Mar 30, 2015 1.075 1.110 0.9905 1.067 150,072 -0.01(-1.16%)
Mar 27, 2015 1.087 1.135 1.055 1.080 88,724 +0.00(+0.00%)
Mar 26, 2015 1.023 1.105 0.9825 1.080 230,940 +0.07(+7.20%)
Mar 25, 2015 0.9800 1.052 0.9725 1.008 108,660 +0.05(+4.95%)
Mar 24, 2015 0.9425 0.9850 0.9125 0.9600 341,136 +0.01(+1.32%)
Mar 23, 2015 0.9625 0.9730 0.9025 0.9475 153,672 -0.02(-2.32%)
Mar 20, 2015 0.9525 1.000 0.9450 0.9700 62,940 +0.01(+1.04%)
Mar 19, 2015 0.9525 0.9750 0.8775 0.9600 121,856 -0.02(-2.29%)
Mar 18, 2015 0.9950 0.9950 0.9500 0.9825 115,012 +0.00(+0.00%)
Mar 17, 2015 0.9825 0.9925 0.9625 0.9825 59,332 +0.00(+0.26%)
Mar 16, 2015 1.058 1.058 0.9253 0.9800 200,940 -0.08(-7.76%)
Mar 13, 2015 1.212 1.242 0.9750 1.062 277,976 -0.16(-13.09%)
Mar 12, 2015 1.205 1.260 1.095 1.222 140,740 +0.06(+4.94%)
Mar 11, 2015 1.282 1.282 1.105 1.165 334,924 -0.10(-7.91%)
Mar 10, 2015 1.282 1.300 1.173 1.265 172,308 -0.02(-1.44%)
Mar 09, 2015 1.242 1.397 1.177 1.283 241,088 +0.04(+3.45%)
Mar 06, 2015 1.192 1.250 1.137 1.241 129,844 +0.05(+4.04%)
Mar 05, 2015 1.127 1.192 1.095 1.192 215,272 +0.07(+6.24%)
Mar 04, 2015 1.085 1.137 1.050 1.123 68,364 +0.04(+3.22%)
Mar 03, 2015 1.050 1.097 1.050 1.087 71,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.