Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.995 -0.115 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.630 1.670 1.560 1.620 52,363 -0.01(-0.61%)
May 30, 2017 1.700 1.720 1.551 1.630 62,465 +0.02(+1.24%)
May 26, 2017 1.460 1.610 1.320 1.610 137,562 +0.11(+7.33%)
May 25, 2017 1.420 1.810 1.420 1.500 1,022,330 +0.15(+11.11%)
May 24, 2017 1.340 1.420 1.340 1.350 34,054 +0.02(+1.50%)
May 23, 2017 1.290 1.430 1.290 1.330 51,650 +0.12(+9.92%)
May 22, 2017 1.250 1.300 1.210 1.210 34,202 -0.04(-3.20%)
May 19, 2017 1.270 1.270 1.190 1.250 44,890 -0.03(-2.34%)
May 18, 2017 1.306 1.330 1.270 1.280 19,202 -0.02(-1.53%)
May 17, 2017 1.310 1.310 1.260 1.300 7,605 -0.00(-0.01%)
May 16, 2017 1.288 1.330 1.280 1.300 55,840 +0.00(+0.00%)
May 15, 2017 1.305 1.310 1.250 1.300 54,697 -0.04(-2.99%)
May 12, 2017 1.350 1.410 1.217 1.340 53,989 -0.07(-5.28%)
May 11, 2017 1.400 1.430 1.120 1.415 384,507 -0.06(-3.83%)
May 10, 2017 1.155 1.600 1.141 1.471 671,199 +0.34(+30.18%)
May 09, 2017 1.180 1.190 1.130 1.130 16,709 -0.05(-4.24%)
May 08, 2017 1.160 1.180 1.150 1.180 4,370 +0.00(+0.00%)
May 05, 2017 1.190 1.190 1.100 1.180 18,007 +0.02(+1.72%)
May 04, 2017 1.160 1.190 1.156 1.160 7,887 +0.00(+0.31%)
May 03, 2017 1.200 1.200 1.150 1.156 13,355 +0.01(+0.56%)
May 02, 2017 1.130 1.168 1.130 1.150 10,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.