Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.010 8.210 7.360 7.880 218,700 -0.28(-3.43%)
May 28, 2020 7.320 8.440 7.210 8.160 152,405 +0.89(+12.24%)
May 27, 2020 7.190 7.300 6.850 7.270 110,626 +0.20(+2.83%)
May 26, 2020 7.200 7.260 6.870 7.070 74,945 +0.20(+2.91%)
May 22, 2020 6.780 7.000 6.500 6.870 62,600 +0.12(+1.78%)
May 21, 2020 6.900 7.040 6.700 6.750 84,083 -0.16(-2.32%)
May 20, 2020 6.490 7.210 6.490 6.910 81,845 +0.56(+8.82%)
May 19, 2020 6.880 6.900 6.330 6.350 93,220 -0.56(-8.10%)
May 18, 2020 6.200 7.060 6.140 6.910 222,428 +0.95(+15.84%)
May 15, 2020 5.880 6.010 5.700 5.965 431,200 +0.06(+1.10%)
May 14, 2020 5.890 6.240 5.680 5.900 119,742 -0.26(-4.22%)
May 13, 2020 6.170 6.360 5.970 6.160 110,569 -0.05(-0.81%)
May 12, 2020 6.470 6.470 6.070 6.210 87,321 -0.23(-3.57%)
May 11, 2020 5.930 6.540 5.840 6.440 95,141 +0.46(+7.69%)
May 08, 2020 5.600 6.200 5.455 5.980 212,300 +0.19(+3.28%)
May 07, 2020 5.620 5.790 5.360 5.790 102,016 +0.31(+5.66%)
May 06, 2020 5.960 6.010 5.420 5.480 77,470 -0.49(-8.21%)
May 05, 2020 6.150 6.370 5.950 5.970 64,011 +0.10(+1.70%)
May 04, 2020 6.250 6.250 5.710 5.870 66,929 -0.52(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.