Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.500 4.540 4.430 4.480 177,333 -0.01(-0.22%)
May 30, 2007 4.400 4.490 4.330 4.490 338,997 +0.07(+1.58%)
May 29, 2007 4.480 4.490 4.380 4.420 368,021 -0.02(-0.45%)
May 25, 2007 4.300 4.490 4.270 4.440 447,471 +0.14(+3.26%)
May 24, 2007 4.530 4.560 4.250 4.300 532,563 -0.26(-5.70%)
May 23, 2007 4.650 4.670 4.520 4.560 635,357 -0.08(-1.72%)
May 22, 2007 4.850 4.850 4.620 4.640 382,123 -0.08(-1.69%)
May 21, 2007 4.900 4.920 4.540 4.720 1,138,899 -0.13(-2.68%)
May 18, 2007 5.770 5.800 4.800 4.850 4,029,780 -2.97(-37.98%)
May 17, 2007 7.900 7.970 7.770 7.820 255,400 -0.08(-1.01%)
May 16, 2007 7.780 7.950 7.780 7.900 102,682 +0.19(+2.46%)
May 15, 2007 7.880 8.000 7.690 7.710 117,996 -0.18(-2.28%)
May 14, 2007 8.050 8.080 7.840 7.890 135,747 -0.17(-2.11%)
May 11, 2007 7.610 8.060 7.540 8.060 100,022 +0.46(+6.05%)
May 10, 2007 8.010 8.010 7.600 7.600 97,459 -0.48(-5.94%)
May 09, 2007 8.030 8.110 7.950 8.080 79,842 +0.01(+0.12%)
May 08, 2007 8.130 8.270 8.040 8.070 90,311 -0.09(-1.10%)
May 07, 2007 8.540 8.570 8.150 8.160 97,552 -0.36(-4.23%)
May 04, 2007 8.550 8.600 8.440 8.520 52,363 +0.02(+0.24%)
May 03, 2007 8.380 8.710 8.320 8.500 67,355 +0.14(+1.67%)
May 02, 2007 8.320 8.530 8.160 8.360 102,903 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.