Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1278 1286 1255 1264 784,182 -8.67(-0.68%)
May 27, 2016 1267 1273 1273 1273 307,100 +3.98(+0.31%)
May 26, 2016 1271 1280 1262 1269 330,509 -1.16(-0.09%)
May 25, 2016 1259 1277 1251 1270 344,877 +13.55(+1.08%)
May 24, 2016 1238 1263 1237 1257 391,922 +19.14(+1.55%)
May 23, 2016 1246 1254 1235 1237 400,362 -11.80(-0.94%)
May 20, 2016 1254 1259 1246 1249 445,667 -1.02(-0.08%)
May 19, 2016 1251 1259 1234 1250 549,244 -16.96(-1.34%)
May 18, 2016 1271 1288 1255 1267 379,266 -10.75(-0.84%)
May 17, 2016 1285 1296 1274 1278 456,948 -5.45(-0.42%)
May 16, 2016 1282 1289 1269 1283 432,601 +4.83(+0.38%)
May 13, 2016 1274 1289 1271 1279 482,939 -3.61(-0.28%)
May 12, 2016 1273 1290 1270 1282 706,540 +14.94(+1.18%)
May 11, 2016 1267 1274 1260 1267 497,654 -0.96(-0.08%)
May 10, 2016 1253 1275 1251 1268 540,006 +23.35(+1.88%)
May 09, 2016 1250 1253 1231 1245 425,856 -5.18(-0.41%)
May 06, 2016 1231 1253 1231 1250 572,543 +9.25(+0.75%)
May 05, 2016 1254 1264 1239 1241 817,563 -12.19(-0.97%)
May 04, 2016 1258 1266 1205 1253 2,884,469 -101.60(-7.50%)
May 03, 2016 1346 1359 1335 1355 860,390 -2.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.