Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1191 1192 1166 1172 843,121 -18.51(-1.55%)
May 28, 2015 1197 1201 1187 1191 394,943 -7.21(-0.60%)
May 27, 2015 1196 1203 1194 1198 555,742 +1.98(+0.17%)
May 26, 2015 1207 1212 1194 1196 611,443 -12.72(-1.05%)
May 22, 2015 1214 1208 1208 1208 410,000 -4.13(-0.34%)
May 21, 2015 1206 1219 1204 1213 323,294 +4.45(+0.37%)
May 20, 2015 1210 1214 1204 1208 519,451 -5.48(-0.45%)
May 19, 2015 1214 1222 1204 1214 539,533 -3.18(-0.26%)
May 18, 2015 1195 1219 1195 1217 597,081 +18.04(+1.50%)
May 15, 2015 1193 1206 1189 1199 704,150 +8.71(+0.73%)
May 14, 2015 1189 1192 1177 1190 506,503 +12.34(+1.05%)
May 13, 2015 1181 1193 1177 1178 562,803 -5.72(-0.48%)
May 12, 2015 1178 1187 1167 1183 687,203 -2.91(-0.25%)
May 11, 2015 1200 1209 1183 1186 685,868 -18.38(-1.53%)
May 08, 2015 1223 1225 1203 1205 796,795 -8.73(-0.72%)
May 07, 2015 1224 1228 1182 1213 2,163,719 -50.66(-4.01%)
May 06, 2015 1271 1280 1257 1264 1,202,438 +0.83(+0.07%)
May 05, 2015 1262 1273 1253 1263 732,094 -4.14(-0.33%)
May 04, 2015 1264 1281 1261 1267 571,128 +7.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.