Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 805.77 819.98 802.87 803.93 826,305 -3.61(-0.45%)
May 30, 2013 795.00 816.40 792.27 807.54 1,258,705 +15.27(+1.93%)
May 29, 2013 796.12 801.68 789.45 792.27 548,570 -12.06(-1.50%)
May 28, 2013 811.80 819.99 801.31 804.33 653,225 +3.21(+0.40%)
May 24, 2013 797.65 804.18 795.55 801.12 0 -2.48(-0.31%)
May 23, 2013 789.00 805.65 784.32 803.60 906,641 +5.57(+0.70%)
May 22, 2013 803.45 820.72 795.31 798.03 1,857,136 -27.93(-3.38%)
May 21, 2013 842.90 847.33 825.06 825.96 0 -16.54(-1.96%)
May 20, 2013 825.70 842.75 824.19 842.50 1,331,116 +28.84(+3.54%)
May 17, 2013 805.03 814.58 802.18 813.66 0 +13.58(+1.70%)
May 16, 2013 806.00 811.48 797.50 800.08 898,381 -5.67(-0.70%)
May 15, 2013 790.05 808.51 789.95 805.75 0 +28.31(+3.64%)
May 13, 2013 761.00 779.25 758.37 777.44 786,111 +12.03(+1.57%)
May 10, 2013 742.00 769.67 742.00 765.41 0 +27.91(+3.78%)
May 09, 2013 735.00 744.98 728.72 737.50 1,052,934 +2.23(+0.30%)
May 08, 2013 726.22 736.00 726.11 735.27 461,781 +10.22(+1.41%)
May 07, 2013 730.96 730.99 717.90 725.05 0 -1.66(-0.23%)
May 06, 2013 723.50 730.95 722.70 726.71 0 +1.94(+0.27%)
May 03, 2013 717.43 728.54 707.95 724.77 0 +16.82(+2.38%)
May 02, 2013 693.75 712.60 693.75 707.95 0 +13.89(+2.00%)
May 01, 2013 696.56 700.00 691.10 694.06 0 -1.93(-0.28%)
Apr 30, 2013 698.55 702.73 693.49 695.99 484,179 -3.44(-0.49%)
Apr 29, 2013 704.49 709.05 697.06 699.43 572,858 -1.76(-0.25%)
Apr 26, 2013 705.93 711.22 693.92 701.19 739,923 -10.03(-1.41%)
Apr 25, 2013 705.00 720.50 703.50 711.22 560,953 +10.42(+1.49%)
Apr 24, 2013 702.98 704.53 693.72 700.80 0 -1.55(-0.22%)
Apr 23, 2013 692.75 707.41 692.46 702.35 467,968 +11.48(+1.66%)
Apr 22, 2013 685.01 691.59 677.72 690.87 520,114 +7.30(+1.07%)
Apr 19, 2013 686.93 697.90 682.31 683.57 831,625 -6.44(-0.93%)
Apr 18, 2013 707.07 707.36 683.54 690.01 800,352 -18.79(-2.65%)
Apr 17, 2013 714.99 716.02 702.40 708.80 606,478 -11.90(-1.65%)
Apr 16, 2013 719.62 723.31 713.48 720.70 493,562 +9.32(+1.31%)
Apr 15, 2013 733.45 735.63 710.93 711.38 814,386 -31.73(-4.27%)
Apr 12, 2013 732.77 745.24 722.45 743.11 972,634 +9.12(+1.24%)
Apr 11, 2013 720.91 735.29 718.72 733.99 724,402 +15.05(+2.09%)
Apr 10, 2013 699.05 719.71 697.24 718.94 652,078 +22.81(+3.28%)
Apr 09, 2013 696.00 700.71 690.65 696.13 321,205 -0.40(-0.06%)
Apr 08, 2013 691.76 696.81 688.10 696.53 292,839 +3.22(+0.46%)
Apr 05, 2013 693.22 697.76 687.42 693.31 481,395 -8.04(-1.15%)
Apr 04, 2013 698.00 702.13 689.00 701.35 469,872 +2.63(+0.38%)
Apr 03, 2013 706.24 707.27 697.11 698.72 505,753 -7.19(-1.02%)
Apr 02, 2013 701.49 706.00 698.52 705.91 512,291 +10.15(+1.46%)
Apr 01, 2013 689.08 697.92 686.81 695.76 578,615 +7.60(+1.10%)
Mar 28, 2013 694.30 694.80 686.01 688.16 539,605 -6.70(-0.96%)
Mar 27, 2013 687.60 695.53 682.50 694.86 407,194 +0.27(+0.04%)
Mar 26, 2013 697.88 700.00 693.24 694.59 278,779 -1.05(-0.15%)
Mar 25, 2013 700.02 703.50 693.30 695.64 370,475 -2.27(-0.33%)
Mar 22, 2013 689.36 697.92 686.00 697.91 560,447 +13.92(+2.04%)
Mar 21, 2013 688.44 699.49 683.51 683.99 537,077 -3.59(-0.52%)
Mar 20, 2013 689.68 691.22 685.53 687.58 379,173 +3.43(+0.50%)
Mar 19, 2013 697.53 702.69 679.71 684.15 940,552 -12.66(-1.82%)
Mar 18, 2013 706.43 707.62 694.90 696.81 597,304 -16.69(-2.34%)
Mar 15, 2013 711.61 716.44 711.06 713.50 697,822 +0.35(+0.05%)
Mar 14, 2013 715.40 717.80 708.86 713.15 383,392 -2.38(-0.33%)
Mar 13, 2013 723.00 723.73 714.53 715.53 376,177 -6.51(-0.90%)
Mar 12, 2013 723.00 727.38 714.56 722.04 523,511 -3.03(-0.42%)
Mar 11, 2013 721.01 725.92 719.79 725.07 459,607 +4.15(+0.58%)
Mar 08, 2013 722.06 724.30 716.02 720.92 470,801 +1.89(+0.26%)
Mar 07, 2013 722.15 723.74 716.53 719.03 462,607 +0.13(+0.02%)
Mar 06, 2013 721.07 728.70 717.03 718.90 492,068 +0.49(+0.07%)
Mar 05, 2013 716.00 723.05 715.30 718.41 707,979 +4.40(+0.62%)
Mar 04, 2013 694.55 714.71 692.47 714.01 890,594 +18.39(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.