Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.610 6.750 6.420 6.750 534,532 +0.14(+2.12%)
May 28, 2009 6.700 6.730 6.400 6.610 610,125 -0.01(-0.15%)
May 27, 2009 6.910 6.960 6.570 6.620 490,933 -0.32(-4.61%)
May 26, 2009 6.430 6.950 6.410 6.940 983,700 +0.52(+8.10%)
May 22, 2009 6.600 6.660 6.370 6.420 380,495 -0.17(-2.58%)
May 21, 2009 6.620 6.670 6.330 6.590 744,927 -0.12(-1.79%)
May 20, 2009 6.750 7.130 6.640 6.710 1,237,049 -0.06(-0.89%)
May 19, 2009 6.600 6.780 6.430 6.770 1,299,370 +0.14(+2.11%)
May 18, 2009 6.100 6.760 6.040 6.630 1,932,720 +0.60(+9.95%)
May 15, 2009 6.120 6.190 5.770 6.030 1,925,721 -0.16(-2.58%)
May 14, 2009 5.070 6.590 5.070 6.190 5,201,767 +1.13(+22.33%)
May 13, 2009 5.200 5.320 5.000 5.060 984,835 -0.23(-4.35%)
May 12, 2009 5.570 5.720 5.240 5.290 760,911 -0.27(-4.86%)
May 11, 2009 5.260 5.560 5.260 5.560 541,977 +0.25(+4.71%)
May 08, 2009 5.390 5.450 5.250 5.310 516,082 +0.00(+0.00%)
May 07, 2009 5.400 5.570 5.240 5.310 684,820 -0.04(-0.75%)
May 06, 2009 5.580 5.610 5.240 5.350 477,989 -0.18(-3.25%)
May 05, 2009 5.630 5.680 5.340 5.530 373,227 -0.12(-2.12%)
May 04, 2009 5.580 5.660 5.470 5.650 385,257 +0.22(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.