Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.350 8.360 8.100 8.240 119,500 -0.09(-1.08%)
May 27, 2004 8.190 8.430 7.950 8.330 298,500 +0.24(+2.97%)
May 26, 2004 7.940 8.170 7.870 8.090 260,500 +0.16(+2.02%)
May 25, 2004 8.190 8.190 7.830 7.930 327,600 -0.14(-1.73%)
May 24, 2004 8.300 8.500 7.930 8.070 273,600 -0.11(-1.34%)
May 21, 2004 8.220 8.350 8.080 8.180 107,600 -0.01(-0.12%)
May 20, 2004 8.220 8.220 7.980 8.190 228,000 +0.03(+0.37%)
May 19, 2004 8.240 8.590 8.010 8.160 307,200 -0.07(-0.85%)
May 18, 2004 8.320 8.320 8.000 8.230 325,400 +0.01(+0.12%)
May 17, 2004 8.480 8.490 7.980 8.220 602,300 +0.38(+4.85%)
May 14, 2004 7.980 8.050 7.720 7.840 96,600 -0.11(-1.38%)
May 13, 2004 7.870 8.100 7.720 7.950 115,300 -0.08(-1.00%)
May 12, 2004 8.020 8.180 7.610 8.030 176,600 +0.02(+0.25%)
May 11, 2004 7.580 8.700 7.580 8.010 488,200 +0.51(+6.80%)
May 10, 2004 8.250 8.250 7.470 7.500 466,500 -0.77(-9.31%)
May 07, 2004 7.970 8.670 7.760 8.270 766,200 +0.38(+4.82%)
May 06, 2004 9.600 9.950 7.270 7.890 2,476,000 -1.96(-19.90%)
May 05, 2004 9.660 9.850 9.500 9.850 197,600 +0.25(+2.60%)
May 04, 2004 9.910 10.05 9.400 9.600 292,000 -0.27(-2.74%)
May 03, 2004 9.350 10.12 9.350 9.870 303,300 +0.46(+4.89%)
Apr 30, 2004 9.940 9.990 9.350 9.410 489,500 -0.58(-5.81%)
Apr 29, 2004 10.00 10.44 8.800 9.990 1,492,900 +0.34(+3.52%)
Apr 28, 2004 9.060 9.820 9.000 9.650 689,500 +0.45(+4.89%)
Apr 27, 2004 10.01 10.40 9.100 9.200 719,600 -0.85(-8.46%)
Apr 26, 2004 10.50 10.74 9.900 10.05 564,200 -0.40(-3.83%)
Apr 23, 2004 10.44 10.67 10.35 10.45 381,200 -0.24(-2.25%)
Apr 22, 2004 10.92 11.00 10.67 10.69 353,200 -0.21(-1.93%)
Apr 21, 2004 10.95 10.98 10.62 10.90 358,600 +0.00(+0.00%)
Apr 20, 2004 11.10 11.30 10.58 10.90 463,900 -0.15(-1.36%)
Apr 19, 2004 10.96 11.15 10.95 11.05 301,200 +0.13(+1.19%)
Apr 16, 2004 10.88 11.18 10.53 10.92 542,100 +0.10(+0.92%)
Apr 15, 2004 10.50 11.38 10.50 10.82 459,500 +0.14(+1.31%)
Apr 14, 2004 10.65 10.85 10.40 10.68 375,500 -0.07(-0.65%)
Apr 13, 2004 11.08 11.09 10.50 10.75 503,700 -0.30(-2.71%)
Apr 12, 2004 10.45 11.19 10.16 11.05 798,300 +0.60(+5.74%)
Apr 08, 2004 10.40 10.82 10.25 10.45 548,300 +0.10(+0.97%)
Apr 07, 2004 10.01 10.45 9.870 10.35 592,000 +0.33(+3.29%)
Apr 06, 2004 9.730 10.30 9.570 10.02 791,000 +0.27(+2.77%)
Apr 05, 2004 9.640 9.890 9.460 9.750 451,200 -0.05(-0.51%)
Apr 02, 2004 9.540 9.880 9.260 9.800 807,300 +0.31(+3.27%)
Apr 01, 2004 9.870 10.02 9.300 9.490 608,600 -0.21(-2.16%)
Mar 31, 2004 9.970 10.03 9.500 9.700 593,900 -0.23(-2.32%)
Mar 30, 2004 9.900 10.15 9.780 9.930 486,500 +0.15(+1.53%)
Mar 29, 2004 9.760 10.52 9.650 9.780 1,053,800 +0.03(+0.31%)
Mar 26, 2004 9.410 9.870 9.330 9.750 555,800 +0.35(+3.72%)
Mar 25, 2004 9.675 9.900 9.130 9.400 637,900 -0.16(-1.67%)
Mar 24, 2004 9.270 9.980 9.130 9.560 1,153,200 +0.35(+3.80%)
Mar 23, 2004 9.290 9.400 9.080 9.210 618,100 +0.06(+0.66%)
Mar 22, 2004 9.860 9.870 9.090 9.150 584,500 -0.73(-7.39%)
Mar 19, 2004 9.230 10.06 9.200 9.880 457,700 +0.67(+7.27%)
Mar 18, 2004 9.230 9.330 9.060 9.210 615,000 -0.06(-0.65%)
Mar 17, 2004 9.150 9.570 9.150 9.270 262,300 +0.08(+0.87%)
Mar 16, 2004 9.070 9.340 8.850 9.190 349,100 +0.12(+1.32%)
Mar 15, 2004 9.640 9.800 9.020 9.070 477,100 -0.48(-5.03%)
Mar 12, 2004 8.950 9.700 8.800 9.550 228,500 +0.67(+7.55%)
Mar 11, 2004 9.130 9.260 8.800 8.880 213,900 -0.23(-2.52%)
Mar 10, 2004 9.150 9.400 8.700 9.110 260,400 +0.00(+0.00%)
Mar 09, 2004 9.110 9.160 8.640 9.110 310,900 -0.05(-0.55%)
Mar 08, 2004 9.900 9.900 8.670 9.160 924,200 -0.61(-6.24%)
Mar 05, 2004 9.990 10.00 9.570 9.770 210,300 -0.22(-2.20%)
Mar 04, 2004 9.500 10.47 9.480 9.990 544,900 +0.42(+4.39%)
Mar 03, 2004 9.700 9.860 9.190 9.570 309,700 -0.13(-1.34%)
Mar 02, 2004 9.870 9.940 9.450 9.700 444,500 -0.30(-3.00%)
Mar 01, 2004 9.370 10.00 9.350 10.00 1,095,600 +1.10(+12.36%)
Feb 27, 2004 8.250 9.350 8.200 8.900 1,812,400 +0.70(+8.54%)
Feb 26, 2004 8.010 8.290 8.010 8.200 250,700 +0.19(+2.37%)
Feb 25, 2004 8.150 8.360 7.810 8.010 516,700 -0.09(-1.11%)
Feb 24, 2004 7.770 8.170 7.750 8.100 522,600 +0.24(+3.05%)
Feb 23, 2004 7.880 8.069 7.800 7.860 247,700 +0.08(+1.03%)
Feb 20, 2004 7.480 7.900 7.199 7.780 429,400 -0.14(-1.77%)
Feb 19, 2004 7.840 8.220 7.350 7.920 562,000 +0.13(+1.67%)
Feb 18, 2004 7.420 8.130 7.370 7.790 598,800 +0.37(+4.99%)
Feb 17, 2004 7.180 7.500 7.150 7.420 194,500 +0.25(+3.49%)
Feb 13, 2004 7.180 7.400 7.100 7.170 170,300 -0.05(-0.69%)
Feb 12, 2004 7.500 7.550 7.150 7.220 201,300 -0.22(-2.96%)
Feb 11, 2004 7.330 7.620 7.200 7.440 341,900 +0.26(+3.62%)
Feb 10, 2004 7.160 7.400 6.670 7.180 458,400 +0.08(+1.13%)
Feb 09, 2004 6.490 7.450 6.420 7.100 787,800 +0.56(+8.58%)
Feb 06, 2004 6.470 6.570 6.370 6.539 73,100 +0.16(+2.49%)
Feb 05, 2004 6.300 6.580 6.210 6.380 112,400 +0.09(+1.43%)
Feb 04, 2004 6.680 6.680 6.280 6.290 172,300 -0.31(-4.70%)
Feb 03, 2004 6.850 6.860 6.440 6.600 256,900 -0.25(-3.65%)
Feb 02, 2004 6.600 7.200 6.600 6.850 398,300 +0.30(+4.58%)
Jan 30, 2004 6.330 6.600 6.280 6.550 129,600 +0.26(+4.13%)
Jan 29, 2004 6.390 6.510 6.160 6.290 197,000 -0.11(-1.72%)
Jan 28, 2004 6.450 6.580 6.250 6.400 520,900 +0.00(+0.00%)
Jan 27, 2004 6.700 6.700 6.400 6.400 1,379,300 -0.22(-3.32%)
Jan 26, 2004 6.400 6.700 6.380 6.620 831,500 +0.23(+3.60%)
Jan 23, 2004 6.310 6.510 6.120 6.390 285,100 +0.23(+3.73%)
Jan 22, 2004 6.500 6.510 6.160 6.160 249,600 -0.32(-4.94%)
Jan 21, 2004 6.450 6.900 6.400 6.480 669,700 +0.08(+1.25%)
Jan 20, 2004 5.730 6.500 5.710 6.400 697,900 +0.77(+13.68%)
Jan 16, 2004 5.550 5.700 5.510 5.630 144,900 +0.09(+1.62%)
Jan 15, 2004 5.390 5.540 5.260 5.540 233,292 +0.13(+2.40%)
Jan 14, 2004 5.490 5.800 5.330 5.410 392,034 -0.05(-0.92%)
Jan 13, 2004 5.370 5.460 5.250 5.460 136,763 +0.20(+3.80%)
Jan 12, 2004 5.390 5.560 5.250 5.260 222,726 -0.15(-2.77%)
Jan 09, 2004 5.590 5.600 5.320 5.410 236,162 -0.15(-2.70%)
Jan 08, 2004 5.480 5.600 5.430 5.560 204,712 +0.13(+2.39%)
Jan 07, 2004 5.600 5.690 5.320 5.430 185,123 -0.16(-2.86%)
Jan 06, 2004 5.530 5.600 5.530 5.590 52,100 +0.09(+1.64%)
Jan 05, 2004 5.600 5.650 5.300 5.500 109,200 -0.03(-0.54%)
Jan 02, 2004 5.250 5.600 5.250 5.530 295,200 +0.21(+3.95%)
Dec 31, 2003 5.400 5.430 5.160 5.320 216,700 -0.09(-1.66%)
Dec 30, 2003 5.400 5.550 5.350 5.410 238,178 -0.04(-0.73%)
Dec 29, 2003 5.400 5.560 5.370 5.450 196,798 -0.08(-1.45%)
Dec 26, 2003 5.515 5.600 5.480 5.530 45,821 +0.05(+0.91%)
Dec 24, 2003 5.590 5.600 5.460 5.480 155,494 -0.12(-2.14%)
Dec 23, 2003 5.600 5.700 5.430 5.600 125,897 +0.00(+0.00%)
Dec 22, 2003 5.350 5.610 5.350 5.600 104,772 +0.35(+6.67%)
Dec 19, 2003 5.600 5.600 5.100 5.250 165,424 -0.23(-4.20%)
Dec 18, 2003 5.700 5.700 5.400 5.480 193,875 -0.14(-2.49%)
Dec 17, 2003 5.960 5.960 5.600 5.620 46,901 -0.18(-3.10%)
Dec 16, 2003 5.790 5.950 5.710 5.800 64,280 -0.05(-0.85%)
Dec 15, 2003 5.850 5.960 5.770 5.850 105,166 +0.01(+0.17%)
Dec 12, 2003 5.790 5.960 5.660 5.840 58,051 +0.04(+0.69%)
Dec 11, 2003 5.740 5.900 5.630 5.800 114,800 -0.05(-0.85%)
Dec 10, 2003 5.790 5.900 5.620 5.850 126,463 +0.07(+1.21%)
Dec 09, 2003 6.050 6.120 5.581 5.780 186,814 -0.20(-3.34%)
Dec 08, 2003 5.700 6.100 5.560 5.980 117,393 +0.33(+5.84%)
Dec 05, 2003 5.550 5.750 5.470 5.650 60,817 +0.10(+1.80%)
Dec 04, 2003 5.630 5.919 5.290 5.550 229,624 -0.04(-0.72%)
Dec 03, 2003 5.810 5.990 5.220 5.590 201,521 -0.19(-3.29%)
Dec 02, 2003 5.790 5.870 5.710 5.780 129,150 +0.03(+0.52%)
Dec 01, 2003 5.460 5.750 5.400 5.750 294,882 +0.30(+5.50%)
Nov 28, 2003 5.220 5.490 5.200 5.450 78,434 +0.20(+3.81%)
Nov 26, 2003 5.290 5.300 4.760 5.250 119,809 +0.14(+2.74%)
Nov 25, 2003 5.140 5.350 5.030 5.110 168,505 -0.04(-0.78%)
Nov 24, 2003 4.710 5.240 4.620 5.150 194,629 +0.50(+10.75%)
Nov 21, 2003 4.630 4.800 4.550 4.650 90,223 +0.02(+0.43%)
Nov 20, 2003 4.800 4.850 4.500 4.630 65,400 -0.20(-4.14%)
Nov 19, 2003 4.700 5.040 4.600 4.830 85,895 +0.13(+2.77%)
Nov 18, 2003 4.650 4.990 4.550 4.700 68,993 +0.10(+2.17%)
Nov 17, 2003 5.000 5.000 4.300 4.600 269,532 -0.40(-8.00%)
Nov 14, 2003 5.200 5.340 4.890 5.000 55,044 -0.10(-1.96%)
Nov 13, 2003 5.255 5.255 5.040 5.100 37,602 -0.14(-2.67%)
Nov 12, 2003 5.410 5.410 5.100 5.240 55,731 -0.01(-0.19%)
Nov 11, 2003 5.400 5.500 5.140 5.250 84,684 -0.08(-1.50%)
Nov 10, 2003 5.510 5.510 5.300 5.330 118,247 +0.08(+1.52%)
Nov 07, 2003 5.411 5.500 5.100 5.250 117,715 -0.17(-3.14%)
Nov 06, 2003 5.270 5.480 5.170 5.420 101,567 +0.19(+3.63%)
Nov 05, 2003 5.050 5.390 5.050 5.230 72,045 +0.18(+3.56%)
Nov 04, 2003 5.140 5.210 5.010 5.050 55,356 -0.10(-1.94%)
Nov 03, 2003 5.240 5.400 5.010 5.150 114,522 -0.05(-0.96%)
Oct 31, 2003 5.230 5.590 5.190 5.200 158,867 +0.00(+0.00%)
Oct 30, 2003 5.290 5.320 5.120 5.200 49,942 -0.09(-1.70%)
Oct 29, 2003 5.250 5.400 5.130 5.290 112,494 +0.04(+0.76%)
Oct 28, 2003 5.260 5.330 4.900 5.250 192,855 +0.07(+1.37%)
Oct 27, 2003 5.050 5.280 4.920 5.179 108,400 +0.19(+3.79%)
Oct 24, 2003 4.960 5.400 4.950 4.990 396,700 +0.39(+8.48%)
Oct 23, 2003 4.680 4.850 4.600 4.600 72,200 -0.15(-3.16%)
Oct 22, 2003 5.001 5.050 4.650 4.750 117,700 -0.28(-5.57%)
Oct 21, 2003 4.860 5.090 4.791 5.030 98,195 +0.13(+2.65%)
Oct 20, 2003 4.800 4.950 4.550 4.900 209,859 +0.31(+6.75%)
Oct 17, 2003 4.660 4.750 4.590 4.590 37,268 -0.02(-0.41%)
Oct 16, 2003 4.550 4.600 4.550 4.609 32,689 +0.06(+1.30%)
Oct 15, 2003 4.750 4.790 4.550 4.550 35,011 -0.14(-2.99%)
Oct 14, 2003 4.540 4.760 4.400 4.690 138,450 +0.19(+4.22%)
Oct 13, 2003 4.190 4.610 4.150 4.500 309,699 +0.30(+7.14%)
Oct 10, 2003 4.290 4.340 4.190 4.200 53,677 -0.09(-2.10%)
Oct 09, 2003 4.210 4.340 4.170 4.290 108,274 +0.09(+2.14%)
Oct 08, 2003 4.220 4.250 4.100 4.200 38,102 -0.02(-0.47%)
Oct 07, 2003 4.220 4.250 4.100 4.220 50,160 +0.00(+0.00%)
Oct 06, 2003 4.070 4.220 4.010 4.220 53,891 +0.17(+4.20%)
Oct 03, 2003 4.010 4.160 3.850 4.050 232,600 +0.11(+2.79%)
Oct 02, 2003 4.140 4.160 3.860 3.940 105,314 -0.20(-4.83%)
Oct 01, 2003 4.110 4.140 4.000 4.140 60,536 +0.06(+1.47%)
Sep 30, 2003 4.010 4.150 3.970 4.080 52,778 -0.08(-1.92%)
Sep 29, 2003 4.229 4.330 3.950 4.160 205,337 -0.05(-1.19%)
Sep 26, 2003 4.000 4.310 4.000 4.210 293,829 +0.21(+5.25%)
Sep 25, 2003 4.080 4.240 4.000 4.000 246,642 -0.16(-3.85%)
Sep 24, 2003 4.180 4.210 4.080 4.160 252,225 -0.02(-0.48%)
Sep 23, 2003 4.250 4.250 4.000 4.180 96,196 -0.02(-0.48%)
Sep 22, 2003 4.250 4.250 4.070 4.200 87,506 -0.02(-0.47%)
Sep 19, 2003 4.260 4.280 4.180 4.220 108,400 -0.05(-1.17%)
Sep 18, 2003 4.220 4.300 4.040 4.270 60,350 +0.07(+1.67%)
Sep 17, 2003 4.170 4.240 4.030 4.200 150,467 +0.03(+0.72%)
Sep 16, 2003 4.260 4.370 4.120 4.170 76,400 -0.08(-1.88%)
Sep 15, 2003 4.510 4.680 4.190 4.250 87,700 -0.32(-7.00%)
Sep 12, 2003 4.650 4.730 4.449 4.570 94,300 -0.03(-0.65%)
Sep 11, 2003 4.300 4.670 4.220 4.600 109,400 +0.38(+9.00%)
Sep 10, 2003 4.300 4.450 4.210 4.220 52,400 -0.13(-2.99%)
Sep 09, 2003 4.370 4.480 4.210 4.350 81,500 -0.01(-0.23%)
Sep 08, 2003 4.210 4.380 4.150 4.360 88,700 +0.16(+3.81%)
Sep 05, 2003 4.490 4.490 4.140 4.200 145,900 -0.08(-1.87%)
Sep 04, 2003 4.200 4.370 4.170 4.280 103,700 +0.08(+1.90%)
Sep 03, 2003 4.450 4.500 4.070 4.200 161,600 -0.15(-3.45%)
Sep 02, 2003 4.159 4.530 4.100 4.350 236,000 +0.21(+5.07%)
Aug 29, 2003 3.800 4.220 3.780 4.140 324,900 +0.38(+10.11%)
Aug 28, 2003 3.721 3.840 3.590 3.760 234,200 +0.06(+1.62%)
Aug 27, 2003 3.270 4.040 3.270 3.700 285,200 +0.40(+12.12%)
Aug 26, 2003 3.300 3.500 3.250 3.300 222,000 +0.05(+1.54%)
Aug 25, 2003 3.150 3.300 3.150 3.250 76,000 +0.00(+0.00%)
Aug 22, 2003 3.290 3.300 3.160 3.250 327,400 -0.05(-1.52%)
Aug 21, 2003 3.330 3.333 3.180 3.300 194,800 -0.02(-0.60%)
Aug 20, 2003 3.270 3.330 3.260 3.320 72,700 +0.02(+0.61%)
Aug 19, 2003 3.270 3.360 3.250 3.300 225,300 +0.02(+0.61%)
Aug 18, 2003 3.210 3.350 3.210 3.280 95,800 +0.07(+2.18%)
Aug 15, 2003 3.350 3.350 3.210 3.210 91,800 -0.11(-3.31%)
Aug 14, 2003 3.280 3.330 3.210 3.320 51,900 -0.03(-0.87%)
Aug 13, 2003 3.450 3.450 3.140 3.349 183,400 -0.04(-1.21%)
Aug 12, 2003 3.290 3.420 3.250 3.390 95,500 +0.10(+3.04%)
Aug 11, 2003 3.190 3.300 3.150 3.290 55,000 +0.10(+3.13%)
Aug 08, 2003 3.240 3.340 3.180 3.190 135,700 -0.09(-2.74%)
Aug 07, 2003 3.210 3.300 3.110 3.280 86,900 +0.03(+0.92%)
Aug 06, 2003 3.340 3.540 3.240 3.250 183,500 -0.04(-1.22%)
Aug 05, 2003 3.210 3.550 3.190 3.290 498,300 +0.09(+2.81%)
Aug 04, 2003 2.840 3.290 2.610 3.200 383,700 +0.43(+15.52%)
Aug 01, 2003 2.990 3.020 2.740 2.770 472,400 -0.22(-7.36%)
Jul 31, 2003 3.000 3.100 2.850 2.990 311,700 -0.05(-1.64%)
Jul 30, 2003 3.100 3.180 3.000 3.040 180,100 -0.07(-2.25%)
Jul 29, 2003 3.151 3.250 3.050 3.110 219,900 -0.06(-1.89%)
Jul 28, 2003 3.440 3.440 3.100 3.170 193,000 -0.12(-3.65%)
Jul 25, 2003 3.080 3.390 3.030 3.290 398,400 +0.14(+4.41%)
Jul 24, 2003 3.290 3.600 3.150 3.151 293,300 -0.14(-4.22%)
Jul 23, 2003 3.600 3.650 3.100 3.290 431,800 -0.31(-8.61%)
Jul 22, 2003 3.800 3.850 3.550 3.600 173,100 -0.02(-0.55%)
Jul 21, 2003 3.740 3.790 3.560 3.620 118,000 -0.22(-5.73%)
Jul 18, 2003 3.730 4.000 3.700 3.840 213,000 +0.15(+4.07%)
Jul 17, 2003 3.910 4.410 3.520 3.690 555,400 -1.43(-27.93%)
Jul 15, 2003 5.600 5.600 4.800 5.120 217,700 -0.06(-1.16%)
Jul 14, 2003 5.000 5.410 4.900 5.180 304,600 +0.37(+7.69%)
Jul 11, 2003 4.260 5.050 4.200 4.810 342,200 +0.52(+12.12%)
Jul 10, 2003 4.470 4.480 4.270 4.290 56,500 -0.20(-4.45%)
Jul 09, 2003 4.380 4.500 4.250 4.490 93,500 +0.04(+0.90%)
Jul 08, 2003 4.150 4.500 4.080 4.450 195,500 +0.31(+7.49%)
Jul 07, 2003 3.930 4.150 3.930 4.140 50,000 +0.19(+4.81%)
Jul 03, 2003 4.080 4.080 3.920 3.950 14,000 -0.08(-1.99%)
Jul 02, 2003 3.910 4.180 3.910 4.030 174,700 +0.19(+4.95%)
Jul 01, 2003 3.630 3.960 3.625 3.840 54,000 +0.14(+3.78%)
Jun 30, 2003 3.770 3.900 3.620 3.700 196,400 +0.00(+0.00%)
Jun 27, 2003 3.500 3.810 3.460 3.700 437,000 +0.15(+4.23%)
Jun 26, 2003 3.550 3.620 3.490 3.550 168,900 +0.05(+1.43%)
Jun 25, 2003 3.530 3.570 3.350 3.500 212,800 -0.03(-0.85%)
Jun 24, 2003 3.450 3.530 3.360 3.530 127,800 +0.07(+2.02%)
Jun 23, 2003 3.750 3.750 3.360 3.460 104,500 -0.24(-6.49%)
Jun 20, 2003 3.730 3.800 3.640 3.700 169,600 -0.04(-1.04%)
Jun 19, 2003 3.750 3.950 3.670 3.739 405,400 +0.02(+0.51%)
Jun 18, 2003 3.699 3.890 3.660 3.720 295,700 -0.15(-3.88%)
Jun 17, 2003 3.820 3.970 3.710 3.870 32,800 +0.12(+3.20%)
Jun 16, 2003 3.640 3.980 3.590 3.750 71,700 +0.06(+1.63%)
Jun 13, 2003 3.810 3.940 3.500 3.690 1,634,700 -0.13(-3.43%)
Jun 12, 2003 3.950 4.050 3.750 3.821 73,900 -0.18(-4.47%)
Jun 11, 2003 4.240 4.240 3.900 4.000 227,700 -0.23(-5.44%)
Jun 10, 2003 3.860 4.400 3.800 4.230 228,800 +0.43(+11.32%)
Jun 09, 2003 4.510 4.600 3.750 3.800 211,900 -0.69(-15.37%)
Jun 06, 2003 4.290 4.600 4.250 4.490 186,200 +0.25(+5.90%)
Jun 05, 2003 4.190 4.450 4.110 4.240 140,500 +0.09(+2.17%)
Jun 04, 2003 4.330 4.330 4.050 4.150 97,500 -0.18(-4.16%)
Jun 03, 2003 4.090 4.500 4.020 4.330 124,300 +0.29(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.