Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Array Technologies Inc (NQ: ARRY )

14.80 -0.30 (-1.99%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.750 3.800 3.600 3.660 133,500 -0.04(-1.08%)
May 29, 2003 3.760 3.950 3.600 3.700 144,100 +0.00(+0.00%)
May 28, 2003 3.730 3.900 3.700 3.700 209,200 -0.03(-0.80%)
May 27, 2003 3.250 3.790 3.250 3.730 172,100 +0.36(+10.68%)
May 23, 2003 3.450 3.450 3.270 3.370 84,800 -0.11(-3.16%)
May 22, 2003 3.350 3.500 3.230 3.480 153,100 +0.04(+1.19%)
May 21, 2003 3.370 3.700 3.060 3.439 308,300 +0.07(+2.05%)
May 20, 2003 3.610 3.800 3.270 3.370 112,000 -0.20(-5.60%)
May 19, 2003 3.750 3.980 3.450 3.570 186,600 -0.21(-5.56%)
May 16, 2003 3.290 4.050 3.220 3.780 278,000 +0.38(+11.18%)
May 15, 2003 3.270 3.900 3.090 3.400 233,100 +0.26(+8.28%)
May 14, 2003 3.090 3.230 3.050 3.140 305,200 +0.04(+1.29%)
May 13, 2003 2.930 3.200 2.930 3.100 177,700 +0.10(+3.33%)
May 12, 2003 3.000 3.100 2.910 3.000 251,900 +0.09(+3.09%)
May 09, 2003 2.840 2.980 2.800 2.910 151,200 +0.07(+2.46%)
May 08, 2003 2.770 2.900 2.680 2.840 92,700 +0.04(+1.43%)
May 07, 2003 2.850 2.970 2.750 2.800 384,500 -0.10(-3.45%)
May 06, 2003 3.100 3.150 2.750 2.900 252,100 -0.20(-6.45%)
May 05, 2003 3.000 3.310 2.990 3.100 379,400 +0.18(+6.16%)
May 02, 2003 2.450 3.000 2.430 2.920 501,600 +0.66(+29.20%)
Apr 30, 2003 2.390 2.400 2.200 2.260 67,200 -0.09(-3.83%)
Apr 29, 2003 2.360 2.450 2.270 2.350 710,800 -0.04(-1.67%)
Apr 28, 2003 2.370 2.390 2.260 2.390 150,900 +0.13(+5.75%)
Apr 25, 2003 2.390 2.390 2.250 2.260 49,200 -0.04(-1.74%)
Apr 24, 2003 2.360 2.400 2.220 2.300 254,900 -0.05(-2.13%)
Apr 23, 2003 2.370 2.390 2.290 2.350 79,200 +0.00(+0.00%)
Apr 22, 2003 2.410 2.520 2.320 2.350 114,800 -0.05(-2.08%)
Apr 21, 2003 2.330 2.750 2.330 2.400 134,100 +0.00(+0.00%)
Apr 17, 2003 2.300 2.410 2.100 2.400 773,300 +0.12(+5.26%)
Apr 16, 2003 2.300 2.320 2.270 2.280 89,800 +0.00(+0.00%)
Apr 15, 2003 2.360 2.360 2.260 2.280 152,200 -0.02(-0.87%)
Apr 14, 2003 2.400 2.450 2.250 2.300 597,900 -0.10(-4.17%)
Apr 11, 2003 2.650 2.650 2.210 2.400 964,500 -0.28(-10.45%)
Apr 10, 2003 2.650 2.820 2.570 2.680 45,600 +0.00(+0.00%)
Apr 09, 2003 2.850 2.950 2.650 2.680 106,500 -0.15(-5.30%)
Apr 08, 2003 2.860 2.860 2.760 2.830 357,500 +0.03(+1.07%)
Apr 07, 2003 3.000 3.090 2.780 2.800 108,200 -0.19(-6.35%)
Apr 04, 2003 3.150 3.150 2.960 2.990 92,500 -0.20(-6.24%)
Apr 03, 2003 2.900 3.189 2.900 3.189 296,000 +0.19(+6.30%)
Apr 02, 2003 3.130 3.160 2.860 3.000 678,600 -0.08(-2.60%)
Apr 01, 2003 3.260 3.390 2.630 3.080 1,365,700 -1.10(-26.32%)
Mar 28, 2003 4.240 4.390 4.150 4.180 66,161 -0.22(-5.00%)
Mar 27, 2003 4.300 4.490 4.200 4.400 35,278 +0.06(+1.38%)
Mar 26, 2003 4.400 4.701 4.320 4.340 26,388 -0.24(-5.24%)
Mar 25, 2003 4.110 4.600 4.110 4.580 62,877 +0.42(+10.10%)
Mar 24, 2003 4.300 4.600 4.150 4.160 74,746 -0.34(-7.56%)
Mar 21, 2003 4.140 4.550 4.140 4.500 132,304 +0.34(+8.17%)
Mar 20, 2003 4.200 4.230 4.120 4.160 45,052 -0.21(-4.81%)
Mar 19, 2003 4.200 4.440 4.100 4.370 50,204 +0.07(+1.63%)
Mar 18, 2003 4.110 4.300 4.110 4.300 100,800 +0.15(+3.61%)
Mar 17, 2003 4.110 4.190 4.050 4.150 84,800 +0.00(+0.00%)
Mar 14, 2003 4.120 4.290 4.120 4.150 36,800 -0.10(-2.35%)
Mar 13, 2003 4.190 4.250 4.140 4.250 36,500 +0.09(+2.16%)
Mar 12, 2003 4.100 4.280 4.100 4.160 40,800 -0.02(-0.48%)
Mar 11, 2003 4.020 4.180 4.020 4.180 40,400 +0.03(+0.72%)
Mar 10, 2003 4.150 4.160 4.100 4.150 33,400 +0.00(+0.00%)
Mar 07, 2003 4.110 4.200 4.040 4.150 67,300 -0.02(-0.48%)
Mar 06, 2003 4.160 4.170 4.100 4.170 39,900 +0.03(+0.72%)
Mar 05, 2003 4.240 4.360 4.100 4.140 343,600 -0.16(-3.72%)
Mar 04, 2003 4.250 4.300 4.160 4.300 14,300 +0.13(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.