Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.22 10.50 9.910 10.50 12,676 +0.45(+4.48%)
May 27, 2021 10.27 10.48 10.05 10.05 13,621 -0.20(-1.95%)
May 26, 2021 9.930 10.25 9.860 10.25 8,356 +0.35(+3.54%)
May 25, 2021 9.890 9.940 9.813 9.900 9,403 -0.05(-0.50%)
May 24, 2021 9.790 9.950 9.600 9.950 14,947 +0.15(+1.53%)
May 21, 2021 9.490 9.800 9.405 9.800 23,552 +0.30(+3.16%)
May 20, 2021 8.940 9.500 8.940 9.500 18,704 +0.51(+5.67%)
May 19, 2021 8.990 8.990 8.870 8.990 24,962 -0.08(-0.88%)
May 18, 2021 8.990 9.170 8.750 9.070 25,624 +0.14(+1.57%)
May 17, 2021 8.600 8.997 8.600 8.930 11,979 +0.36(+4.20%)
May 14, 2021 8.860 9.150 8.400 8.570 35,893 -0.04(-0.46%)
May 13, 2021 9.100 9.290 8.600 8.610 39,323 -0.38(-4.23%)
May 12, 2021 9.180 9.310 8.900 8.990 34,327 -0.20(-2.18%)
May 11, 2021 9.260 9.490 8.950 9.190 39,196 -0.28(-2.96%)
May 10, 2021 9.780 9.780 9.312 9.470 16,526 -0.20(-2.07%)
May 07, 2021 9.410 9.750 9.390 9.670 10,789 +0.33(+3.53%)
May 06, 2021 9.640 9.740 9.170 9.340 52,635 -0.37(-3.81%)
May 05, 2021 10.10 10.10 9.710 9.710 24,092 -0.44(-4.33%)
May 04, 2021 10.51 10.53 9.710 10.15 52,239 -0.38(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.