Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0517 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.4100 0.4100 0.3950 0.4100 2,000 +0.00(+0.00%)
May 27, 2004 0.4100 0.4100 0.3950 0.4100 2,000 +0.00(+0.00%)
May 26, 2004 0.4100 0.4100 0.3950 0.4100 2,000 +0.02(+5.13%)
May 25, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 24, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
May 21, 2004 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
May 20, 2004 0.3850 0.4300 0.3850 0.3850 5,000 +0.04(+11.59%)
May 19, 2004 0.3450 0.3450 0.3400 0.3450 5,500 +0.00(+0.00%)
May 18, 2004 0.3450 0.3450 0.3400 0.3450 5,500 +0.00(+0.00%)
May 17, 2004 0.3200 0.3450 0.3400 0.3450 5,500 +0.02(+7.81%)
May 14, 2004 0.3200 0.3200 0.2900 0.3200 16,000 +0.00(+0.00%)
May 13, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 12, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 11, 2004 0.2450 0.3200 0.2900 0.3200 16,000 +0.08(+30.61%)
May 10, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 07, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 06, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 05, 2004 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 04, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 03, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 30, 2004 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Apr 29, 2004 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 28, 2004 0.2250 0.2450 0.2450 0.2450 1,500 +0.02(+8.89%)
Apr 27, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 26, 2004 0.2100 0.2250 0.2100 0.2250 3,000 +0.02(+7.14%)
Apr 23, 2004 0.2250 0.2100 0.2000 0.2100 15,100 -0.02(-6.67%)
Apr 22, 2004 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 21, 2004 0.2400 0.2450 0.2250 0.2250 15,600 -0.01(-6.25%)
Apr 20, 2004 0.2400 0.2400 0.2400 0.2400 1,800 +0.00(+0.00%)
Apr 19, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 15, 2004 0.2700 0.2400 0.2400 0.2400 1,000 -0.03(-11.11%)
Apr 14, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 12, 2004 0.2700 0.2700 0.2700 0.2700 1,900 +0.00(+0.00%)
Apr 08, 2004 0.2750 0.2750 0.2600 0.2700 6,425 -0.01(-1.82%)
Apr 07, 2004 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-5.17%)
Apr 06, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2004 0.2900 0.2900 0.2900 0.2900 2,000 -0.05(-13.43%)
Apr 02, 2004 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Apr 01, 2004 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 31, 2004 0.2930 0.3350 0.3350 0.3350 1,000 +0.04(+14.33%)
Mar 30, 2004 0.2930 0.2930 0.2930 0.2930 0 +0.00(+0.00%)
Mar 29, 2004 0.3000 0.2930 0.2930 0.2930 20,000 -0.01(-2.33%)
Mar 26, 2004 0.2550 0.3100 0.3000 0.3000 12,000 +0.04(+17.65%)
Mar 25, 2004 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 24, 2004 0.2950 0.2800 0.2550 0.2550 11,000 -0.04(-13.56%)
Mar 23, 2004 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Mar 22, 2004 0.2750 0.2950 0.2600 0.2950 18,000 +0.02(+7.27%)
Mar 19, 2004 0.2850 0.2950 0.2750 0.2750 5,083 -0.01(-3.51%)
Mar 18, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 17, 2004 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 16, 2004 0.3300 0.3300 0.2850 0.2850 4,350 -0.05(-13.64%)
Mar 15, 2004 0.3250 0.3336 0.3300 0.3300 5,500 +0.01(+1.54%)
Mar 12, 2004 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Mar 11, 2004 0.3200 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Mar 10, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 09, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 05, 2004 0.3200 0.3200 0.3100 0.3200 7,000 +0.00(+0.00%)
Mar 04, 2004 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 03, 2004 0.3050 0.3200 0.3100 0.3200 7,000 +0.02(+4.92%)
Mar 02, 2004 0.3300 0.3400 0.3050 0.3050 12,800 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.