Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0202 0.0202 0.0202 0 +0.00(+14.12%)
May 24, 2021 0.0177 0.0177 0.0177 0 -0.01(-24.36%)
May 20, 2021 0.0234 0.0234 0.0234 34 -0.00(-16.43%)
May 19, 2021 0.0290 0.0290 0.0280 0.0280 1,862 +0.01(+60.92%)
May 18, 2021 0.0174 0.0174 0.0174 0.0174 544 -0.00(-3.33%)
May 17, 2021 0.0174 0.0180 0.0174 0.0180 5,703 +0.00(+3.45%)
May 11, 2021 0.0174 0.0174 0.0174 0 -0.00(-3.33%)
May 10, 2021 0.0180 0.0180 0.0180 0.0180 120 +0.00(+2.86%)
May 07, 2021 0.0175 0.0175 0.0175 0.0175 2,000 -0.01(-30.00%)
May 06, 2021 0.0270 0.0270 0.0250 0.0250 15,220 -0.00(-7.41%)
May 05, 2021 0.0270 0.0271 0.0223 0.0270 33,110 -0.00(-0.37%)
May 04, 2021 0.0265 0.0271 0.0264 0.0271 90,000 +0.01(+60.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.