Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0083 0.0090 0.0083 0.0089 569,500 +0.00(+2.30%)
May 27, 2016 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
May 26, 2016 0.0090 0.0095 0.0090 0.0090 200,890 -0.00(-7.22%)
May 25, 2016 0.0097 0.0097 0.0097 0.0097 1,063,877 -0.00(-3.00%)
May 24, 2016 0.0100 0.0100 0.0097 0.0100 1,663,197 +0.00(+0.00%)
May 23, 2016 0.0080 0.0100 0.0080 0.0100 448,455 +0.00(+13.64%)
May 20, 2016 0.0099 0.0099 0.0085 0.0088 750,925 -0.00(-11.56%)
May 19, 2016 0.0110 0.0110 0.0099 0.0100 1,668,010 +0.00(+0.00%)
May 18, 2016 0.0105 0.0105 0.0100 0.0100 132,500 -0.00(-5.24%)
May 17, 2016 0.0110 0.0110 0.0096 0.0105 2,589,644 +0.00(+5.00%)
May 16, 2016 0.0120 0.0120 0.0100 0.0100 2,681,800 -0.00(-9.91%)
May 13, 2016 0.0114 0.0122 0.0110 0.0111 912,068 -0.00(-3.48%)
May 12, 2016 0.0135 0.0135 0.0100 0.0115 636,406 -0.00(-11.54%)
May 11, 2016 0.0140 0.0145 0.0118 0.0130 1,248,073 +0.00(+0.00%)
May 10, 2016 0.0105 0.0215 0.0101 0.0130 7,613,319 +0.00(+28.71%)
May 09, 2016 0.0091 0.0101 0.0091 0.0101 2,559 +0.00(+5.21%)
May 06, 2016 0.0105 0.0105 0.0091 0.0096 357,241 -0.00(-8.57%)
May 05, 2016 0.0100 0.0105 0.0100 0.0105 700,150 +0.00(+0.00%)
May 04, 2016 0.0099 0.0105 0.0099 0.0105 692,500 +0.00(+7.14%)
May 03, 2016 0.0105 0.0105 0.0098 0.0098 337,539 -0.00(-6.67%)
May 02, 2016 0.0105 0.0105 0.0105 0.0105 21,666 +0.00(+9.38%)
Apr 29, 2016 0.0094 0.0096 0.0094 0.0096 10,175 +0.00(+2.13%)
Apr 28, 2016 0.0105 0.0105 0.0094 0.0094 2,454,445 -0.00(-6.00%)
Apr 27, 2016 0.0100 0.0109 0.0100 0.0100 86,700 +0.00(+1.01%)
Apr 26, 2016 0.0110 0.0110 0.0092 0.0099 1,317,816 -0.00(-1.00%)
Apr 25, 2016 0.0115 0.0115 0.0095 0.0100 645,317 -0.00(-9.09%)
Apr 22, 2016 0.0111 0.0111 0.0110 0.0110 36,100 +0.00(+0.00%)
Apr 21, 2016 0.0120 0.0120 0.0110 0.0110 57,397 -0.00(-7.95%)
Apr 20, 2016 0.0097 0.0120 0.0096 0.0120 91,800 +0.00(+8.64%)
Apr 19, 2016 0.0106 0.0110 0.0093 0.0110 113,230 +0.00(+3.77%)
Apr 18, 2016 0.0105 0.0110 0.0092 0.0106 365,500 -0.00(-11.67%)
Apr 15, 2016 0.0125 0.0130 0.0090 0.0120 604,289 -0.00(-13.67%)
Apr 14, 2016 0.0140 0.0145 0.0124 0.0139 382,294 -0.00(-4.14%)
Apr 13, 2016 0.0140 0.0150 0.0122 0.0145 262,418 +0.00(+2.84%)
Apr 11, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.44%)
Apr 07, 2016 0.0135 0.0135 0.0135 0 +0.00(+11.57%)
Apr 06, 2016 0.0125 0.0125 0.0110 0.0121 362,500 -0.00(-3.20%)
Apr 05, 2016 0.0130 0.0140 0.0125 0.0125 14,818 -0.00(-16.11%)
Apr 04, 2016 0.0120 0.0150 0.0120 0.0149 162,108 +0.00(+19.20%)
Apr 01, 2016 0.0126 0.0126 0.0120 0.0125 112,000 +0.00(+0.00%)
Mar 31, 2016 0.0120 0.0125 0.0100 0.0125 1,346,907 -0.00(-9.42%)
Mar 30, 2016 0.0114 0.0138 0.0111 0.0138 91,039 +0.00(+10.40%)
Mar 29, 2016 0.0126 0.0137 0.0090 0.0125 562,678 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0125 0.0125 195,058 -0.00(-3.85%)
Mar 24, 2016 0.0130 0.0130 0.0130 0 -0.00(-6.47%)
Mar 23, 2016 0.0140 0.0150 0.0130 0.0139 397,200 -0.00(-0.71%)
Mar 21, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0130 0.0140 182,541 -0.00(-6.67%)
Mar 17, 2016 0.0135 0.0150 0.0135 0.0150 120,500 +0.00(+0.00%)
Mar 16, 2016 0.0115 0.0150 0.0114 0.0150 132,569 +0.00(+0.00%)
Mar 15, 2016 0.0100 0.0150 0.0100 0.0150 211,965 +0.00(+36.36%)
Mar 14, 2016 0.0111 0.0111 0.0110 0.0110 120,000 -0.00(-24.14%)
Mar 11, 2016 0.0119 0.0145 0.0119 0.0145 396,000 +0.00(+14.17%)
Mar 09, 2016 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Mar 08, 2016 0.0110 0.0130 0.0101 0.0130 65,400 +0.00(+0.00%)
Mar 07, 2016 0.0128 0.0130 0.0125 0.0130 23,000 +0.00(+0.00%)
Mar 04, 2016 0.0113 0.0116 0.0113 0.0130 130,750 +0.00(+41.30%)
Mar 03, 2016 0.0093 0.0093 0.0092 0.0092 200 +0.00(+1.10%)
Mar 02, 2016 0.0100 0.0100 0.0091 0.0091 28,310 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.