Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2018 0.0101 0.0101 0.0100 0.0100 71,000 +0.00(+23.46%)
May 10, 2018 0.0081 0.0081 0.0081 0.0081 601 -0.01(-46.00%)
May 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2018 0.0055 0.0150 0.0055 0.0150 15,000 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 09, 2018 0.0055 0.0100 0.0055 0.0100 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0100 0.0101 0.0100 0.0100 55,518 -0.00(-33.33%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0056 0.0150 0.0051 0.0150 42,000 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 23, 2018 0.0050 0.0150 0.0050 0.0150 8,005 -0.00(-11.24%)
Mar 22, 2018 0.0060 0.0169 0.0059 0.0169 160,234 -0.00(-0.59%)
Mar 20, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 19, 2018 0.0060 0.0170 0.0060 0.0170 15,000 -0.00(-10.05%)
Mar 16, 2018 0.0188 0.0189 0.0060 0.0189 98,924 +0.00(+0.00%)
Mar 09, 2018 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Mar 07, 2018 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.