Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0853 0 +0.00(+3.39%)
May 30, 2023 0.0787 0.0825 0.0764 0.0825 50,500 -0.00(-3.40%)
May 26, 2023 0.0792 0.0854 0.0792 0.0854 11,000 +0.01(+7.96%)
May 25, 2023 0.0791 0.0791 0.0791 0.0791 4,000 -0.01(-10.11%)
May 24, 2023 0.0806 0.0880 0.0806 0.0880 5,000 -0.00(-1.68%)
May 23, 2023 0.0856 0.0895 0.0829 0.0895 12,200 +0.00(+5.67%)
May 22, 2023 0.0825 0.0913 0.0779 0.0847 142,320 +0.00(+2.67%)
May 19, 2023 0.0847 0.0850 0.0801 0.0825 16,800 +0.00(+0.00%)
May 18, 2023 0.0825 0.0825 0.0825 0.0825 10,500 +0.00(+0.00%)
May 17, 2023 0.0816 0.0825 0.0780 0.0825 351,033 +0.00(+1.23%)
May 16, 2023 0.0825 0.0828 0.0815 0.0815 244,500 -0.00(-2.28%)
May 12, 2023 0.0834 0 -0.00(-3.25%)
May 11, 2023 0.0862 0.0862 0.0849 0.0862 145,833 -0.00(-1.49%)
May 10, 2023 0.0890 0.0890 0.0875 0.0875 107,033 -0.00(-2.78%)
May 09, 2023 0.0888 0.0900 0.0900 60,333 +0.00(+0.00%)
May 08, 2023 0.0875 0.0900 0.0875 0.0900 7,133 +0.00(+2.86%)
May 05, 2023 0.0900 0.0900 0.0875 0.0875 13,500 -0.00(-3.10%)
May 04, 2023 0.0909 0.0909 0.0903 0.0903 9,433 -0.00(-0.44%)
May 03, 2023 0.0907 0.0907 0.0907 0.0907 1,333 -0.00(-0.44%)
May 01, 2023 0.0911 0 -0.00(-2.88%)
Apr 28, 2023 0.0900 0.0938 0.0900 0.0938 35,433 +0.00(+1.74%)
Apr 27, 2023 0.0900 0.0922 0.0900 0.0922 54,508 -0.00(-0.54%)
Apr 26, 2023 0.0932 0.0932 0.0916 0.0927 100,332 +0.00(+3.00%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 50,000 -0.00(-4.15%)
Apr 24, 2023 0.1000 0.1000 0.0932 0.0939 85,000 -0.00(-1.68%)
Apr 21, 2023 0.0955 0.0955 0.0955 0.0955 1,000 +0.00(+1.60%)
Apr 20, 2023 0.0940 0.0940 0.0940 0.0940 333 +0.00(+4.44%)
Apr 18, 2023 0.0900 0 -0.01(-8.16%)
Apr 17, 2023 0.0900 0.0980 0.0900 0.0980 2,833 +0.00(+0.10%)
Apr 14, 2023 0.0935 0.0979 0.0900 0.0979 3,500 +0.00(+4.82%)
Apr 13, 2023 0.0950 0.0950 0.0934 0.0934 71,000 +0.00(+0.00%)
Apr 12, 2023 0.0920 0.0934 0.0900 0.0934 190,833 +0.00(+0.65%)
Apr 11, 2023 0.0955 0.0955 0.0918 0.0928 207,999 -0.00(-3.03%)
Apr 10, 2023 0.0957 0.0957 0.0957 0.0957 60,000 +0.00(+2.35%)
Apr 06, 2023 0.0920 0.0935 0.0920 0.0935 8,500 +0.00(+3.66%)
Apr 05, 2023 0.0983 0.0983 0.0902 0.0902 25,000 -0.01(-7.30%)
Apr 04, 2023 0.0975 0.0975 0.0923 0.0973 10,533 +0.01(+5.99%)
Apr 03, 2023 0.0960 0.0960 0.0918 0.0918 34,900 +0.00(+1.44%)
Mar 31, 2023 0.0905 0.0950 0.0905 0.0905 15,800 -0.01(-7.18%)
Mar 30, 2023 0.0962 0.0975 0.0962 0.0975 27,000 +0.00(+2.63%)
Mar 29, 2023 0.0934 0.0950 0.0917 0.0950 44,333 +0.00(+1.60%)
Mar 28, 2023 0.0935 0.0935 0.0935 0.0935 666 -0.00(-2.09%)
Mar 27, 2023 0.0900 0.0955 0.0900 0.0955 10,500 +0.00(+1.60%)
Mar 24, 2023 0.0940 0.0940 0.0940 0.0940 12,000 -0.00(-0.11%)
Mar 23, 2023 0.0902 0.0950 0.0902 0.0941 16,333 -0.00(-0.95%)
Mar 22, 2023 0.0950 0.0954 0.0925 0.0950 27,333 -0.00(-0.73%)
Mar 21, 2023 0.0957 0.0957 0.0957 0.0957 666 +0.00(+4.48%)
Mar 20, 2023 0.0916 0.0916 0.0916 0.0916 20,000 -0.00(-0.11%)
Mar 16, 2023 0.0917 0 +0.00(+2.80%)
Mar 15, 2023 0.0892 0.0892 0.0889 0.0892 10,726 -0.00(-0.89%)
Mar 13, 2023 0.0900 0 +0.00(+1.35%)
Mar 09, 2023 0.0888 0 +0.00(+3.50%)
Mar 08, 2023 0.0881 0.0900 0.0858 0.0858 30,666 -0.00(-4.67%)
Mar 07, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+2.86%)
Mar 06, 2023 0.0881 0.0893 0.0856 0.0875 209,500 -0.00(-0.91%)
Mar 03, 2023 0.0875 0.0897 0.0875 0.0883 59,333 -0.00(-1.01%)
Mar 02, 2023 0.0924 0.0924 0.0892 0.0892 32,728 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.