Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nibe Industrier Ab (OP: NDRBF )

5.660 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 41.71 41.71 41.71 0 +3.57(+9.36%)
May 19, 2021 38.14 38.14 38.14 0 -1.27(-3.22%)
May 12, 2021 39.41 39.41 39.41 0 +0.61(+1.57%)
May 10, 2021 38.80 38.80 38.80 0 +1.54(+4.13%)
Apr 26, 2021 37.26 37.26 37.26 0 +0.00(+0.00%)
Apr 22, 2021 37.26 37.26 37.26 0 +0.26(+0.70%)
Apr 21, 2021 37.00 37.00 37.00 27 +0.00(+0.00%)
Apr 19, 2021 37.00 37.00 37.00 0 +0.62(+1.72%)
Apr 16, 2021 36.38 36.38 36.38 36.38 200 +1.76(+5.07%)
Apr 12, 2021 34.62 34.62 34.62 0 +2.55(+7.95%)
Apr 05, 2021 32.07 32.07 32.07 0 +0.00(+0.00%)
Apr 01, 2021 32.07 32.07 32.07 8 +0.00(+0.00%)
Mar 26, 2021 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 25, 2021 32.07 32.07 32.07 1 +0.00(+0.00%)
Mar 11, 2021 32.07 32.07 32.07 0 +1.13(+3.65%)
Mar 08, 2021 30.94 30.94 30.94 0 +0.00(+0.00%)
Mar 05, 2021 30.79 30.94 30.79 30.94 300 -0.79(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.