Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.240 8.250 8.000 8.050 25,254 -0.19(-2.31%)
May 29, 2008 8.240 8.240 7.950 8.240 70,064 +0.08(+0.98%)
May 28, 2008 8.160 8.300 8.020 8.160 26,590 +0.08(+0.99%)
May 27, 2008 8.050 8.190 7.960 8.080 19,716 +0.03(+0.37%)
May 26, 2008 8.050 8.150 7.900 8.050 19,524 +0.00(+0.00%)
May 23, 2008 8.050 8.150 7.900 8.050 19,524 +0.20(+2.55%)
May 22, 2008 7.850 8.000 7.800 7.850 67,553 +0.01(+0.13%)
May 21, 2008 7.840 8.100 7.760 7.840 29,397 -0.20(-2.49%)
May 20, 2008 8.040 8.100 7.860 8.040 37,992 -0.34(-4.06%)
May 19, 2008 8.300 8.440 8.160 8.380 24,329 +0.08(+0.96%)
May 16, 2008 8.300 8.300 8.000 8.300 22,305 +0.30(+3.75%)
May 15, 2008 8.000 8.000 7.850 8.000 23,342 +0.07(+0.88%)
May 14, 2008 7.930 8.100 7.900 7.930 224,854 -0.29(-3.53%)
May 13, 2008 8.220 8.370 8.100 8.220 91,112 -0.28(-3.29%)
May 12, 2008 8.500 8.500 8.150 8.500 15,612 +0.16(+1.92%)
May 09, 2008 7.950 8.350 8.100 8.340 31,854 +0.39(+4.91%)
May 08, 2008 7.950 8.130 7.904 7.950 333,251 -0.05(-0.62%)
May 07, 2008 8.000 8.200 7.930 8.000 39,172 -0.09(-1.11%)
May 06, 2008 8.090 8.090 7.900 8.090 40,286 +0.08(+1.00%)
May 05, 2008 8.010 8.150 7.950 8.010 27,033 +0.10(+1.26%)
May 02, 2008 7.800 8.150 7.850 7.910 13,099 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.