Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0011 0.0011 155,000 -0.00(-8.33%)
May 23, 2019 0.0012 0.0012 0.0012 0.0012 440,555 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0012 0.0012 25,001 +0.00(+0.00%)
May 20, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 17, 2019 0.0012 0.0012 0.0012 0.0012 48,000 +0.00(+0.00%)
May 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 14, 2019 0.0019 0.0019 0.0012 0.0012 69,718 -0.00(-36.84%)
May 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+46.15%)
May 03, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 30, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 29, 2019 0.0016 0.0016 0.0013 0.0013 100,000 -0.00(-7.14%)
Apr 26, 2019 0.0018 0.0019 0.0014 0.0014 73,500 -0.00(-26.32%)
Apr 25, 2019 0.0014 0.0019 0.0014 0.0019 163,532 +0.00(+5.56%)
Apr 24, 2019 0.0014 0.0018 0.0014 0.0018 66,618 +0.00(+38.46%)
Apr 11, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 10, 2019 0.0013 0.0013 0.0013 0.0013 20,001 +0.00(+8.33%)
Apr 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 02, 2019 0.0012 0.0012 0.0012 0.0012 2,200 -0.00(-7.69%)
Apr 01, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Mar 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Mar 26, 2019 0.0011 0.0011 0.0011 71 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Mar 22, 2019 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Mar 21, 2019 0.0013 0.0013 0.0011 0.0011 50,000 -0.00(-15.38%)
Mar 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 05, 2019 0.0015 0.0017 0.0015 0.0015 901,003 +0.00(+0.00%)
Mar 04, 2019 0.0012 0.0012 0.0015 39 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.