Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ab Intl Group Corp
(OP:
ABQQ
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0004
0.0005
0.0004
0.0005
12,568,013
+0.00(+0.00%)
May 16, 2024
0.0004
0.0005
0.0003
0.0005
16,910,920
+0.00(+25.00%)
May 15, 2024
0.0004
0.0005
0.0004
0.0004
77,615,872
+0.00(+0.00%)
May 14, 2024
0.0005
0.0005
0.0004
0.0004
27,684,562
-0.00(-20.00%)
May 13, 2024
0.0004
0.0005
0.0004
0.0005
2,849,176
+0.00(+25.00%)
May 10, 2024
0.0004
0.0005
0.0004
0.0004
8,199,000
-0.00(-20.00%)
May 09, 2024
0.0005
0.0005
0.0004
0.0005
2,510,383
+0.00(+0.00%)
May 08, 2024
0.0005
0.0005
0.0004
0.0005
4,817,604
+0.00(+0.00%)
May 07, 2024
0.0005
0.0005
0.0004
0.0005
3,970,859
+0.00(+0.00%)
May 06, 2024
0.0006
0.0006
0.0004
0.0005
10,659,857
-0.00(-16.67%)
May 03, 2024
0.0005
0.0006
0.0005
0.0006
1,377,527
+0.00(+20.00%)
May 02, 2024
0.0005
0.0006
0.0004
0.0005
10,568,303
+0.00(+0.00%)
May 01, 2024
0.0006
0.0006
0.0005
0.0005
12,276,391
-0.00(-16.67%)
Apr 30, 2024
0.0005
0.0006
0.0004
0.0006
7,714,700
+0.00(+0.00%)
Apr 29, 2024
0.0004
0.0006
0.0004
0.0006
48,393,512
+0.00(+20.00%)
Apr 26, 2024
0.0005
0.0005
0.0004
0.0005
38,583,848
+0.00(+0.00%)
Apr 25, 2024
0.0004
0.0005
0.0003
0.0005
160,966,080
+0.00(+25.00%)
Apr 24, 2024
0.0004
0.0004
0.0003
0.0004
2,204,061
+0.00(+0.00%)
Apr 23, 2024
0.0004
0.0004
0.0003
0.0004
13,757,940
+0.00(+0.00%)
Apr 22, 2024
0.0005
0.0006
0.0003
0.0004
247,302,848
-0.00(-20.00%)
Apr 19, 2024
0.0006
0.0007
0.0005
0.0005
25,745,004
-0.00(-16.67%)
Apr 18, 2024
0.0007
0.0007
0.0005
0.0006
62,905,704
-0.00(-14.29%)
Apr 17, 2024
0.0007
0.0008
0.0006
0.0007
66,789,128
+0.00(+0.00%)
Apr 16, 2024
0.0009
0.0009
0.0006
0.0007
160,023,680
-0.00(-22.22%)
Apr 15, 2024
0.0013
0.0014
0.0009
0.0009
130,983,952
-0.00(-30.77%)
Apr 12, 2024
0.0013
0.0014
0.0011
0.0013
39,894,648
-0.00(-7.14%)
Apr 11, 2024
0.0014
0.0015
0.0012
0.0014
25,162,472
+0.00(+0.00%)
Apr 10, 2024
0.0012
0.0014
0.0011
0.0014
37,739,836
+0.00(+7.69%)
Apr 09, 2024
0.0013
0.0014
0.0012
0.0013
20,773,020
+0.00(+0.00%)
Apr 08, 2024
0.0011
0.0014
0.0010
0.0013
29,354,952
+0.00(+18.18%)
Apr 05, 2024
0.0011
0.0011
0.0010
0.0011
12,023,591
+0.00(+10.00%)
Apr 04, 2024
0.0010
0.0011
0.0010
0.0010
15,284,814
+0.00(+0.00%)
Apr 03, 2024
0.0011
0.0011
0.0009
0.0010
25,223,040
-0.00(-9.09%)
Apr 02, 2024
0.0011
0.0012
0.0009
0.0011
23,616,896
+0.00(+10.00%)
Apr 01, 2024
0.0010
0.0012
0.0009
0.0010
45,145,768
+0.00(+11.11%)
Mar 28, 2024
0.0010
0.0010
0.0009
0.0009
6,431,899
+0.00(+0.00%)
Mar 27, 2024
0.0010
0.0010
0.0008
0.0009
146,204,544
-0.00(-18.18%)
Mar 26, 2024
0.0011
0.0012
0.0010
0.0011
3,272,009
+0.00(+0.00%)
Mar 25, 2024
0.0011
0.0012
0.0010
0.0011
28,557,586
-0.00(-8.33%)
Mar 22, 2024
0.0012
0.0012
0.0011
0.0012
8,334,797
+0.00(+0.00%)
Mar 21, 2024
0.0011
0.0013
0.0011
0.0012
49,383,204
+0.00(+9.09%)
Mar 20, 2024
0.0011
0.0012
0.0009
0.0011
33,479,344
+0.00(+22.22%)
Mar 19, 2024
0.0011
0.0012
0.0009
0.0009
18,262,256
-0.00(-18.18%)
Mar 18, 2024
0.0013
0.0013
0.0010
0.0011
24,041,120
-0.00(-15.38%)
Mar 15, 2024
0.0013
0.0013
0.0011
0.0013
8,357,913
+0.00(+0.00%)
Mar 14, 2024
0.0011
0.0013
0.0011
0.0013
14,697,859
+0.00(+8.33%)
Mar 13, 2024
0.0012
0.0012
0.0010
0.0012
10,548,466
+0.00(+0.00%)
Mar 12, 2024
0.0011
0.0012
0.0010
0.0012
24,884,304
+0.00(+9.09%)
Mar 11, 2024
0.0011
0.0012
0.0010
0.0011
10,063,778
-0.00(-8.33%)
Mar 08, 2024
0.0011
0.0013
0.0011
0.0012
11,023,084
-0.00(-7.69%)
Mar 07, 2024
0.0013
0.0013
0.0011
0.0013
14,193,198
+0.00(+0.00%)
Mar 06, 2024
0.0010
0.0013
0.0010
0.0013
30,403,778
+0.00(+18.18%)
Mar 05, 2024
0.0010
0.0011
0.0009
0.0011
67,013,012
+0.00(+10.00%)
Mar 04, 2024
0.0011
0.0013
0.0010
0.0010
98,400,552
-0.00(-9.09%)
Mar 01, 2024
0.0013
0.0014
0.0011
0.0011
27,918,084
-0.00(-15.38%)
Feb 29, 2024
0.0016
0.0017
0.0012
0.0013
63,315,200
-0.00(-18.75%)
Feb 28, 2024
0.0018
0.0018
0.0015
0.0016
29,209,824
-0.00(-11.11%)
Feb 27, 2024
0.0017
0.0019
0.0016
0.0018
21,452,636
+0.00(+0.00%)
Feb 26, 2024
0.0019
0.0019
0.0018
0.0018
20,769,858
-0.00(-5.26%)
Feb 23, 2024
0.0020
0.0020
0.0019
0.0019
13,965,075
-0.00(-5.00%)
Feb 22, 2024
0.0020
0.0020
0.0018
0.0020
13,673,988
+0.00(+0.00%)
Feb 21, 2024
0.0019
0.0020
0.0018
0.0020
14,931,679
+0.00(+5.26%)
Feb 20, 2024
0.0019
0.0019
0.0017
0.0019
21,168,680
+0.00(+0.00%)
Feb 16, 2024
0.0020
0.0020
0.0019
0.0019
13,259,206
+0.00(+0.00%)
Feb 15, 2024
0.0019
0.0021
0.0018
0.0019
39,520,792
+0.00(+0.00%)
Feb 14, 2024
0.0017
0.0019
0.0016
0.0019
23,514,408
+0.00(+11.76%)
Feb 13, 2024
0.0017
0.0018
0.0016
0.0017
16,924,360
+0.00(+0.00%)
Feb 12, 2024
0.0018
0.0019
0.0016
0.0017
14,730,778
+0.00(+0.00%)
Feb 09, 2024
0.0018
0.0018
0.0016
0.0017
13,104,136
-0.00(-5.56%)
Feb 08, 2024
0.0018
0.0019
0.0017
0.0018
24,894,470
+0.00(+0.00%)
Feb 07, 2024
0.0019
0.0020
0.0016
0.0018
30,028,736
-0.00(-10.00%)
Feb 06, 2024
0.0020
0.0021
0.0018
0.0020
16,224,461
+0.00(+5.26%)
Feb 05, 2024
0.0017
0.0022
0.0015
0.0019
157,157,040
-0.00(-5.00%)
Feb 02, 2024
0.0018
0.0020
0.0017
0.0020
24,121,024
+0.00(+5.26%)
Feb 01, 2024
0.0019
0.0020
0.0017
0.0019
31,166,444
+0.00(+0.00%)
Jan 31, 2024
0.0024
0.0024
0.0017
0.0019
152,227,616
-0.00(-20.83%)
Jan 30, 2024
0.0026
0.0027
0.0022
0.0024
51,869,152
-0.00(-7.69%)
Jan 29, 2024
0.0021
0.0027
0.0020
0.0026
94,425,296
+0.00(+23.81%)
Jan 26, 2024
0.0020
0.0021
0.0018
0.0021
28,006,770
+0.00(+5.00%)
Jan 25, 2024
0.0023
0.0024
0.0019
0.0020
47,338,840
-0.00(-20.00%)
Jan 24, 2024
0.0024
0.0026
0.0022
0.0025
42,594,248
+0.00(+8.70%)
Jan 23, 2024
0.0019
0.0024
0.0017
0.0023
67,540,336
+0.00(+21.05%)
Jan 22, 2024
0.0021
0.0023
0.0019
0.0019
70,170,904
-0.00(-17.39%)
Jan 19, 2024
0.0025
0.0025
0.0021
0.0023
23,187,622
+0.00(+0.00%)
Jan 18, 2024
0.0024
0.0026
0.0022
0.0023
19,542,492
+0.00(+0.00%)
Jan 17, 2024
0.0027
0.0028
0.0021
0.0023
53,312,792
-0.00(-11.54%)
Jan 16, 2024
0.0021
0.0026
0.0020
0.0026
59,223,100
+0.00(+23.81%)
Jan 12, 2024
0.0017
0.0023
0.0017
0.0021
45,057,516
+0.00(+16.67%)
Jan 11, 2024
0.0019
0.0019
0.0016
0.0018
75,013,296
-0.00(-5.26%)
Jan 10, 2024
0.0023
0.0023
0.0017
0.0019
108,995,368
-0.00(-17.39%)
Jan 09, 2024
0.0024
0.0025
0.0021
0.0023
21,082,930
+0.00(+0.00%)
Jan 08, 2024
0.0023
0.0026
0.0019
0.0023
47,048,692
+0.00(+4.55%)
Jan 05, 2024
0.0025
0.0025
0.0019
0.0022
54,434,504
-0.00(-12.00%)
Jan 04, 2024
0.0026
0.0027
0.0022
0.0025
44,798,208
-0.00(-3.85%)
Jan 03, 2024
0.0027
0.0028
0.0024
0.0026
34,221,344
-0.00(-3.70%)
Jan 02, 2024
0.0027
0.0030
0.0025
0.0027
61,227,344
+0.00(+3.85%)
Dec 29, 2023
0.0029
0.0029
0.0025
0.0026
28,918,312
-0.00(-10.34%)
Dec 28, 2023
0.0027
0.0032
0.0027
0.0029
86,921,544
+0.00(+3.57%)
Dec 27, 2023
0.0023
0.0029
0.0021
0.0028
49,154,320
+0.00(+21.74%)
Dec 26, 2023
0.0026
0.0028
0.0023
0.0023
48,060,380
-0.00(-8.00%)
Dec 22, 2023
0.0027
0.0029
0.0022
0.0025
79,869,424
-0.00(-13.79%)
Dec 21, 2023
0.0030
0.0033
0.0027
0.0029
46,177,324
-0.00(-3.33%)
Dec 20, 2023
0.0028
0.0035
0.0027
0.0030
92,529,792
+0.00(+11.11%)
Dec 19, 2023
0.0024
0.0028
0.0021
0.0027
72,785,072
+0.00(+12.50%)
Dec 18, 2023
0.0020
0.0026
0.0018
0.0024
89,591,240
+0.00(+33.33%)
Dec 15, 2023
0.0016
0.0018
0.0013
0.0018
104,452,064
+0.00(+20.00%)
Dec 14, 2023
0.0016
0.0018
0.0014
0.0015
109,244,488
-0.00(-6.25%)
Dec 13, 2023
0.0018
0.0021
0.0015
0.0016
173,754,000
-0.00(-11.11%)
Dec 12, 2023
0.0013
0.0019
0.0011
0.0018
296,526,592
+0.00(+50.00%)
Dec 11, 2023
0.0010
0.0012
0.0009
0.0012
104,980,984
+0.00(+20.00%)
Dec 08, 2023
0.0011
0.0011
0.0009
0.0010
20,531,138
+0.00(+0.00%)
Dec 07, 2023
0.0010
0.0011
0.0009
0.0010
40,605,168
+0.00(+0.00%)
Dec 06, 2023
0.0010
0.0011
0.0009
0.0010
40,957,740
+0.00(+0.00%)
Dec 05, 2023
0.0010
0.0011
0.0009
0.0010
72,350,096
+0.00(+0.00%)
Dec 04, 2023
0.0009
0.0011
0.0009
0.0010
52,827,164
+0.00(+0.00%)
Dec 01, 2023
0.0011
0.0011
0.0009
0.0010
60,589,556
-0.00(-9.09%)
Nov 30, 2023
0.0010
0.0011
0.0009
0.0011
56,465,816
+0.00(+10.00%)
Nov 29, 2023
0.0009
0.0011
0.0008
0.0010
188,649,184
+0.00(+11.11%)
Nov 28, 2023
0.0010
0.0010
0.0008
0.0009
69,095,016
+0.00(+0.00%)
Nov 27, 2023
0.0012
0.0012
0.0008
0.0009
227,589,648
-0.00(-18.18%)
Nov 24, 2023
0.0013
0.0013
0.0010
0.0011
85,707,984
-0.00(-15.38%)
Nov 22, 2023
0.0012
0.0013
0.0011
0.0013
141,438,704
+0.00(+8.33%)
Nov 21, 2023
0.0012
0.0013
0.0010
0.0012
185,791,008
-0.00(-7.69%)
Nov 20, 2023
0.0011
0.0014
0.0011
0.0013
141,652,544
+0.00(+18.18%)
Nov 17, 2023
0.0011
0.0012
0.0009
0.0011
94,322,584
+0.00(+0.00%)
Nov 16, 2023
0.0010
0.0013
0.0009
0.0011
158,820,576
+0.00(+10.00%)
Nov 15, 2023
0.0010
0.0011
0.0008
0.0010
151,223,424
+0.00(+0.00%)
Nov 14, 2023
0.0007
0.0011
0.0007
0.0010
233,886,160
+0.00(+42.86%)
Nov 13, 2023
0.0007
0.0008
0.0006
0.0007
154,147,056
+0.00(+0.00%)
Nov 10, 2023
0.0005
0.0007
0.0005
0.0007
258,795,648
+0.00(+40.00%)
Nov 09, 2023
0.0006
0.0006
0.0005
0.0005
97,103,224
-0.00(-16.67%)
Nov 08, 2023
0.0006
0.0007
0.0005
0.0006
118,790,296
-0.00(-14.29%)
Nov 07, 2023
0.0007
0.0008
0.0006
0.0007
50,167,956
+0.00(+0.00%)
Nov 06, 2023
0.0006
0.0008
0.0004
0.0007
430,185,600
+0.00(+40.00%)
Nov 03, 2023
0.0005
0.0006
0.0004
0.0005
208,916,688
+0.00(+25.00%)
Nov 02, 2023
0.0004
0.0005
0.0003
0.0004
116,624,176
+0.00(+0.00%)
Nov 01, 2023
0.0004
0.0005
0.0003
0.0004
205,154,224
-0.00(-20.00%)
Oct 31, 2023
0.0005
0.0005
0.0004
0.0005
52,396,924
+0.00(+0.00%)
Oct 30, 2023
0.0005
0.0006
0.0004
0.0005
585,235,392
+0.00(+0.00%)
Oct 27, 2023
0.0004
0.0005
0.0003
0.0005
192,551,456
+0.00(+25.00%)
Oct 26, 2023
0.0005
0.0006
0.0004
0.0004
377,988,928
-0.00(-20.00%)
Oct 25, 2023
0.0004
0.0006
0.0004
0.0005
364,932,064
+0.00(+0.00%)
Oct 24, 2023
0.0006
0.0006
0.0004
0.0005
275,599,328
-0.00(-16.67%)
Oct 23, 2023
0.0004
0.0006
0.0002
0.0006
576,178,496
+0.00(+100.00%)
Oct 20, 2023
0.0003
0.0004
0.0003
0.0003
192,975,168
+0.00(+0.00%)
Oct 19, 2023
0.0005
0.0005
0.0003
0.0003
198,332,288
-0.00(-40.00%)
Oct 18, 2023
0.0005
0.0006
0.0003
0.0005
420,391,008
+0.00(+0.00%)
Oct 17, 2023
0.0008
0.0008
0.0005
0.0005
344,280,320
-0.00(-37.50%)
Oct 16, 2023
0.0005
0.0008
0.0004
0.0008
478,135,264
+0.00(+33.33%)
Oct 13, 2023
0.0005
0.0006
0.0004
0.0006
290,148,224
+0.00(+50.00%)
Oct 12, 2023
0.0004
0.0005
0.0003
0.0004
360,180,736
+0.00(+33.33%)
Oct 11, 2023
0.0002
0.0004
0.0002
0.0003
322,448,960
+0.00(+50.00%)
Oct 10, 2023
0.0002
0.0002
0.0001
0.0002
60,938,696
-0.00(-33.33%)
Oct 09, 2023
0.0003
0.0003
0.0003
0.0003
35,333
+0.00(+50.00%)
Oct 06, 2023
0.0002
0.0003
0.0002
0.0002
12,140,901
+0.00(+0.00%)
Oct 05, 2023
0.0002
0.0002
0.0002
0.0002
50,199,004
+0.00(+0.00%)
Oct 04, 2023
0.0003
0.0003
0.0002
0.0002
171,834,352
+0.00(+0.00%)
Oct 03, 2023
0.0003
0.0003
0.0002
0.0002
2,407,355
+0.00(+0.00%)
Oct 02, 2023
0.0003
0.0003
0.0002
0.0002
83,679,064
-0.00(-33.33%)
Sep 29, 2023
0.0002
0.0003
0.0002
0.0003
5,060,000
+0.00(+0.00%)
Sep 28, 2023
0.0003
0.0003
0.0002
0.0003
8,525,868
+0.00(+0.00%)
Sep 27, 2023
0.0003
0.0003
0.0002
0.0003
86,374,440
+0.00(+0.00%)
Sep 26, 2023
0.0003
0.0004
0.0002
0.0003
47,922,248
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0004
0.0003
0.0003
488,820,000
+0.00(+50.00%)
Sep 22, 2023
0.0002
0.0002
0.0002
0.0002
3,115,000
+0.00(+0.00%)
Sep 21, 2023
0.0002
0.0002
0.0002
0.0002
124,911,192
+0.00(+0.00%)
Sep 20, 2023
0.0003
0.0003
0.0002
0.0002
503,000
-0.00(-33.33%)
Sep 19, 2023
0.0003
0.0003
0.0002
0.0003
1,414,000
+0.00(+50.00%)
Sep 18, 2023
0.0002
0.0002
0.0002
0.0002
820,000
+0.00(+0.00%)
Sep 15, 2023
0.0003
0.0003
0.0002
0.0002
3,336,400
+0.00(+0.00%)
Sep 14, 2023
0.0002
0.0002
0.0002
0.0002
542,826
+0.00(+0.00%)
Sep 13, 2023
0.0004
0.0004
0.0002
0.0002
64,018,912
-0.00(-50.00%)
Sep 12, 2023
0.0003
0.0005
0.0002
0.0004
125,598,264
+0.00(+100.00%)
Sep 11, 2023
0.0002
0.0002
0.0002
0.0002
82,047
+0.00(+100.00%)
Sep 08, 2023
0.0002
0.0002
0.0001
0.0001
101,001
-0.00(-50.00%)
Sep 07, 2023
0.0002
0.0002
0.0002
0.0002
183,060
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0002
0.0001
0.0002
261,945
-0.00(-33.33%)
Sep 05, 2023
0.0002
0.0003
0.0002
0.0003
123,944,496
+0.00(+50.00%)
Sep 01, 2023
0.0002
0.0003
0.0002
0.0002
1,333,300
+0.00(+0.00%)
Aug 31, 2023
0.0003
0.0003
0.0002
0.0002
520,300
+0.00(+0.00%)
Aug 30, 2023
0.0002
0.0003
0.0002
0.0002
1,190,330
+0.00(+0.00%)
Aug 29, 2023
0.0002
0.0002
0.0002
0.0002
5,205
-0.00(-33.33%)
Aug 28, 2023
0.0003
0.0003
0.0002
0.0003
18,000
+0.00(+50.00%)
Aug 25, 2023
0.0002
0.0003
0.0001
0.0002
1,504,999
-0.00(-33.33%)
Aug 24, 2023
0.0002
0.0003
0.0002
0.0003
40,052,292
+0.00(+50.00%)
Aug 23, 2023
0.0001
0.0002
0.0001
0.0002
82,307,912
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0002
0.0001
0.0002
71,000
+0.00(+0.00%)
Aug 21, 2023
0.0002
0.0002
0.0002
0.0002
105,999
+0.00(+0.00%)
Aug 18, 2023
0.0003
0.0003
0.0002
0.0002
518,420
+0.00(+100.00%)
Aug 17, 2023
0.0001
0.0003
0.0001
0.0001
7,224,000
-0.00(-50.00%)
Aug 16, 2023
0.0002
0.0002
0.0001
0.0002
360,000
+0.00(+100.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
2,000
-0.00(-50.00%)
Aug 14, 2023
0.0002
0.0002
0.0001
0.0002
718,691
+0.00(+0.00%)
Aug 11, 2023
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Aug 10, 2023
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Aug 09, 2023
0.0002
0.0002
0.0001
0.0002
1,650,001
+0.00(+100.00%)
Aug 07, 2023
0.0001
0
-0.00(-50.00%)
Aug 04, 2023
0.0002
0.0002
0.0002
0.0002
1,333
+0.00(+0.00%)
Aug 03, 2023
0.0002
0.0002
0.0002
0.0002
5,200,000
+0.00(+0.00%)
Aug 01, 2023
0.0002
0
+0.00(+0.00%)
Jul 31, 2023
0.0002
0.0002
0.0001
0.0002
8,841,400
+0.00(+0.00%)
Jul 28, 2023
0.0001
0.0002
0.0001
0.0002
54,100
+0.00(+0.00%)
Jul 27, 2023
0.0001
0.0002
0.0001
0.0002
4,600
+0.00(+0.00%)
Jul 26, 2023
0.0002
0.0002
0.0002
0.0002
10,225
+0.00(+100.00%)
Jul 25, 2023
0.0001
0.0003
0.0001
0.0001
5,112,501
-0.00(-50.00%)
Jul 24, 2023
0.0003
0.0003
0.0001
0.0002
135,909
-0.00(-33.33%)
Jul 21, 2023
0.0003
0.0003
0.0003
0.0003
1,000
+0.00(+50.00%)
Jul 20, 2023
0.0003
0.0003
0.0001
0.0002
337,746
+0.00(+100.00%)
Jul 19, 2023
0.0002
0.0003
0.0001
0.0001
725,757
+0.00(+0.00%)
Jul 18, 2023
0.0001
0.0003
0.0001
0.0001
4,765,963
-0.00(-66.67%)
Jul 17, 2023
0.0003
0.0003
0.0001
0.0003
498,602
+0.00(+0.00%)
Jul 14, 2023
0.0002
0.0003
0.0002
0.0003
620,288
+0.00(+50.00%)
Jul 13, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jul 12, 2023
0.0002
0.0002
0.0002
0.0002
300,170
+0.00(+0.00%)
Jul 11, 2023
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0002
0.0001
0.0002
202,254
+0.00(+0.00%)
Jul 07, 2023
0.0002
0.0002
0.0001
0.0002
7,101,000
+0.00(+0.00%)
Jul 06, 2023
0.0002
0.0003
0.0001
0.0002
11,085,875
-0.00(-33.33%)
Jul 05, 2023
0.0002
0.0003
0.0002
0.0003
6,960,000
+0.00(+0.00%)
Jul 03, 2023
0.0002
0.0003
0.0002
0.0003
668,616
+0.00(+0.00%)
Jun 30, 2023
0.0003
0.0003
0.0002
0.0003
6,600
+0.00(+50.00%)
Jun 29, 2023
0.0003
0.0003
0.0002
0.0002
692,249
+0.00(+0.00%)
Jun 28, 2023
0.0002
0.0003
0.0002
0.0002
3,230,410
+0.00(+0.00%)
Jun 27, 2023
0.0002
0.0002
0.0002
0.0002
5,017,600
+0.00(+0.00%)
Jun 26, 2023
0.0002
0.0002
0.0002
0.0002
3,366,667
+0.00(+0.00%)
Jun 23, 2023
0.0002
0.0003
0.0002
0.0002
2,166,827
+0.00(+0.00%)
Jun 22, 2023
0.0003
0.0003
0.0002
0.0002
1,740,020
+0.00(+0.00%)
Jun 21, 2023
0.0002
0.0002
0.0002
0.0002
2,155,000
+0.00(+0.00%)
Jun 20, 2023
0.0002
0.0003
0.0002
0.0002
5,979,872
+0.00(+0.00%)
Jun 16, 2023
0.0001
0.0003
0.0001
0.0002
96,691,080
+0.00(+0.00%)
Jun 15, 2023
0.0002
0.0002
0.0001
0.0002
2,717,050
+0.00(+0.00%)
Jun 14, 2023
0.0001
0.0002
0.0001
0.0002
9,777,967
+0.00(+100.00%)
Jun 13, 2023
0.0001
0.0002
0.0001
0.0001
11,794,644
+0.00(+0.00%)
Jun 12, 2023
0.0002
0.0002
0.0001
0.0001
6,414,100
-0.00(-50.00%)
Jun 09, 2023
0.0002
0.0002
0.0001
0.0002
15,526,857
+0.00(+0.00%)
Jun 08, 2023
0.0002
0.0002
0.0002
0.0002
1,101,140
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0002
0.0001
0.0002
8,264,771
+0.00(+100.00%)
Jun 06, 2023
0.0002
0.0002
0.0001
0.0001
5,326,001
+0.00(+0.00%)
Jun 05, 2023
0.0002
0.0002
0.0001
0.0001
4,030,569
-0.00(-50.00%)
Jun 02, 2023
0.0001
0.0002
0.0001
0.0002
2,212,005
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.