Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.390 UNCHANGED
Last Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 3.460 0 -0.06(-1.56%)
Apr 25, 2023 3.515 0 -0.05(-1.37%)
Apr 18, 2023 3.564 0 -0.06(-1.55%)
Apr 14, 2023 3.620 0 +0.13(+3.72%)
Apr 12, 2023 3.490 0 +0.06(+1.75%)
Apr 11, 2023 3.430 3.460 3.430 3.430 20,600 +0.00(+0.00%)
Apr 10, 2023 3.430 3.430 3.430 3.430 400 +0.02(+0.59%)
Apr 05, 2023 3.410 0 +0.05(+1.49%)
Apr 04, 2023 3.355 3.360 3.260 3.360 20,000 +0.08(+2.44%)
Apr 03, 2023 3.280 3.280 3.280 3.280 100 -0.01(-0.15%)
Mar 31, 2023 3.285 3.285 3.285 3.285 100 +0.01(+0.15%)
Mar 30, 2023 3.280 3.280 3.280 3.280 5,000 +0.09(+2.82%)
Mar 28, 2023 3.190 31,700 -0.28(-8.07%)
Mar 24, 2023 3.470 0 -0.11(-2.98%)
Mar 23, 2023 3.576 3.576 3.576 3.576 300 -0.07(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.