Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0135 0.0250 0.0135 0.0250 113,200 -0.00(-12.28%)
May 22, 2013 0.0285 0.0285 0.0285 0.0285 4,000 +0.02(+111.11%)
May 21, 2013 0.0135 0.0135 0.0135 0.0135 10,000 -0.02(-55.00%)
May 20, 2013 0.0150 0.0300 0.0150 0.0300 121,000 +0.00(+0.00%)
May 17, 2013 0.0150 0.0300 0.0150 0.0300 11,066 +0.00(+3.45%)
May 16, 2013 0.0220 0.0300 0.0220 0.0290 199,945 +0.00(+18.85%)
May 15, 2013 0.0135 0.0244 0.0135 0.0244 4,000 +0.01(+62.67%)
May 13, 2013 0.0190 0.0190 0.0150 0.0150 21,476 -0.00(-21.05%)
May 10, 2013 0.0190 0.0190 0.0190 0.0190 477 +0.00(+15.15%)
May 09, 2013 0.0180 0.0180 0.0165 0.0165 20,000 -0.00(-8.33%)
May 07, 2013 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
May 06, 2013 0.0200 0.0200 0.0150 0.0190 93,650 -0.01(-23.08%)
May 03, 2013 0.0247 0.0247 0.0247 0.0247 10,000 -0.00(-0.40%)
May 01, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Apr 29, 2013 0.0249 0.0249 0.0249 0 -0.00(-0.40%)
Apr 26, 2013 0.0165 0.0250 0.0250 0.0250 22,989 -0.00(-16.67%)
Apr 25, 2013 0.0179 0.0300 0.0165 0.0300 63,350 +0.02(+122.22%)
Apr 24, 2013 0.0160 0.0160 0.0135 0.0135 80,000 -0.00(-15.63%)
Apr 23, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0189 0.0150 0.0160 122,000 +0.00(+6.67%)
Apr 19, 2013 0.0060 0.0150 0.0060 0.0150 3,500 +0.00(+11.11%)
Apr 17, 2013 0.0135 0.0135 0.0135 0 -0.00(-20.59%)
Apr 12, 2013 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Apr 11, 2013 0.0126 0.0180 0.0030 0.0180 230,000 +0.00(+37.40%)
Apr 10, 2013 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-12.67%)
Apr 09, 2013 0.0135 0.0150 0.0135 0.0150 11,000 +0.00(+0.00%)
Apr 08, 2013 0.0135 0.0150 0.0135 0.0150 55,000 +0.00(+0.00%)
Apr 05, 2013 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+14.50%)
Apr 02, 2013 0.0131 0.0131 0.0131 0.0131 20,000 -0.00(-12.67%)
Apr 01, 2013 0.0140 0.0150 0.0140 0.0150 150,000 +0.00(+0.00%)
Mar 28, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 27, 2013 0.0163 0.0163 0.0150 0.0150 35,000 +0.00(+11.11%)
Mar 26, 2013 0.0165 0.0165 0.0135 0.0135 42,500 -0.00(-10.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+11.11%)
Mar 22, 2013 0.0131 0.0165 0.0131 0.0135 92,500 -0.00(-18.18%)
Mar 20, 2013 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 19, 2013 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Mar 18, 2013 0.0180 0.0180 0.0160 0.0180 45,000 +0.00(+12.50%)
Mar 15, 2013 0.0200 0.0200 0.0160 0.0160 25,000 -0.00(-20.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 11, 2013 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Mar 08, 2013 0.0249 0.0285 0.0155 0.0285 17,500 +0.00(+17.28%)
Mar 06, 2013 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Mar 05, 2013 0.0243 0.0243 0.0243 0.0243 2,500 +0.01(+35.00%)
Mar 04, 2013 0.0243 0.0243 0.0180 0.0180 28,500 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.