Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0365 0.0500 0.0365 0.0500 93,744 +0.02(+47.06%)
May 27, 2016 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
May 26, 2016 0.0365 0.0390 0.0365 0.0390 260 +0.01(+56.00%)
May 25, 2016 0.0365 0.0370 0.0250 0.0250 683 -0.01(-32.43%)
May 24, 2016 0.0365 0.0370 0.0365 0.0370 216 +0.00(+1.23%)
May 23, 2016 0.0365 0.0365 0.0365 0.0365 400 -0.00(-1.22%)
May 20, 2016 0.0365 0.0370 0.0365 0.0370 1,000 +0.01(+48.00%)
May 17, 2016 0.0250 0.0250 0.0250 12 -0.01(-37.50%)
May 16, 2016 0.0400 0.0400 0.0400 0.0400 520 +0.00(+5.26%)
May 09, 2016 0.0380 0.0380 0.0380 240 +0.01(+24.59%)
May 04, 2016 0.0305 0.0305 0.0305 67 +0.00(+1.67%)
Apr 27, 2016 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Apr 18, 2016 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Apr 07, 2016 0.0300 0.0300 0.0300 14 -0.00(-6.25%)
Apr 05, 2016 0.0320 0.0320 0.0320 169 +0.00(+0.00%)
Mar 30, 2016 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Mar 23, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 14, 2016 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 09, 2016 0.0320 0.0320 0.0320 6 -0.03(-50.77%)
Mar 08, 2016 0.0370 0.0650 0.0370 0.0650 17,200 +0.02(+54.76%)
Mar 07, 2016 0.0420 0.0700 0.0420 0.0420 45,135 -0.03(-40.00%)
Mar 03, 2016 0.0700 0.0700 0.0700 1 +0.02(+45.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.