Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

151.73 +1.23 (+0.82%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 104.60 104.60 104.60 104.60 0 -0.40(-0.38%)
May 27, 2014 105.00 105.00 105.00 0 +0.70(+0.67%)
May 23, 2014 104.30 104.30 104.30 0 +1.55(+1.51%)
May 21, 2014 102.75 102.75 102.75 102.75 0 -1.55(-1.49%)
May 20, 2014 104.30 104.30 104.30 104.30 100 +1.80(+1.76%)
May 19, 2014 102.00 102.50 102.00 102.50 456 +0.90(+0.89%)
May 16, 2014 101.60 101.60 101.60 101.60 121 +2.90(+2.94%)
May 14, 2014 98.70 98.70 98.70 149 -0.70(-0.70%)
May 09, 2014 99.40 99.40 99.40 0 -0.33(-0.33%)
May 06, 2014 99.73 99.73 99.73 0 +0.15(+0.15%)
May 05, 2014 99.80 99.80 99.58 99.58 803 -0.82(-0.82%)
May 02, 2014 100.40 100.40 100.40 100.40 3,365 -1.53(-1.50%)
May 01, 2014 101.93 101.93 101.93 101.93 351 +0.18(+0.18%)
Apr 30, 2014 101.20 101.75 101.20 101.75 200 +1.15(+1.14%)
Apr 29, 2014 100.60 100.60 100.60 100.60 167 +1.85(+1.87%)
Apr 10, 2014 98.75 98.75 98.75 98.75 48 +1.25(+1.28%)
Apr 09, 2014 97.60 97.60 97.50 97.50 350 +0.25(+0.26%)
Apr 03, 2014 97.25 97.25 97.25 0 +2.05(+2.15%)
Mar 31, 2014 95.20 95.20 95.20 0 +0.80(+0.85%)
Mar 28, 2014 94.40 94.40 94.40 94.40 0 +0.70(+0.75%)
Mar 27, 2014 93.70 93.70 93.70 93.70 120 +0.14(+0.15%)
Mar 21, 2014 93.56 93.56 93.56 93.56 0 -4.78(-4.86%)
Mar 07, 2014 98.34 98.34 98.34 98.34 0 -0.65(-0.66%)
Mar 06, 2014 98.99 98.99 98.99 98.99 390 +0.59(+0.60%)
Mar 04, 2014 98.40 98.40 98.40 71 +0.55(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.