Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.410 -0.110 (-1.69%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 5.420 5.420 5.420 0 -0.06(-1.05%)
May 21, 2015 5.477 5.477 5.477 5.477 125 +0.06(+1.07%)
May 19, 2015 5.419 5.419 5.419 0 -0.02(-0.40%)
May 15, 2015 5.441 5.441 5.441 0 -0.08(-1.43%)
May 12, 2015 5.520 5.520 5.520 0 -0.01(-0.18%)
May 07, 2015 5.530 5.530 5.530 0 -0.19(-3.28%)
May 06, 2015 5.752 5.752 5.718 5.718 990 -0.02(-0.32%)
May 04, 2015 5.736 5.736 5.736 0 +0.08(+1.34%)
Apr 30, 2015 5.660 5.660 5.660 0 -0.07(-1.29%)
Apr 24, 2015 5.734 5.734 5.734 3,300 -0.18(-3.01%)
Apr 16, 2015 5.912 5.912 5.912 0 +0.34(+6.14%)
Apr 13, 2015 5.570 5.570 5.570 0 -0.03(-0.56%)
Apr 08, 2015 5.601 5.601 5.601 0 -0.03(-0.51%)
Apr 07, 2015 5.651 5.651 5.630 5.630 2,600 +0.37(+6.98%)
Mar 27, 2015 5.263 5.263 5.263 0 -0.12(-2.27%)
Mar 26, 2015 5.310 5.385 5.310 5.385 8,464 +0.23(+4.42%)
Mar 18, 2015 5.157 5.157 5.157 0 -0.17(-3.25%)
Mar 09, 2015 5.330 5.330 5.330 0 -0.04(-0.74%)
Mar 05, 2015 5.370 5.370 5.370 34,200 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.