Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.370 -0.090 (-1.39%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.983 1.983 1.901 1.901 1,200 -0.10(-4.86%)
May 30, 2012 1.749 1.998 1.749 1.998 23,900 +0.39(+24.18%)
May 29, 2012 1.722 1.869 1.609 1.609 11,100 +0.16(+11.27%)
May 25, 2012 1.446 1.446 1.446 1.446 1,000 +0.13(+10.05%)
May 23, 2012 1.314 1.314 1.314 0 -0.04(-3.26%)
May 18, 2012 1.358 1.358 1.358 0 +0.09(+6.95%)
May 16, 2012 1.270 1.270 1.270 0 +0.15(+13.49%)
May 14, 2012 1.119 1.119 1.119 0 +0.03(+2.66%)
May 02, 2012 1.090 1.090 1.090 0 +0.01(+0.93%)
Apr 19, 2012 1.080 1.080 1.080 0 -0.25(-19.10%)
Mar 28, 2012 1.335 1.335 1.335 0 -0.01(-0.52%)
Mar 26, 2012 1.342 1.342 1.342 0 +0.04(+3.31%)
Mar 21, 2012 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 20, 2012 1.300 1.300 1.300 1.300 900 +0.01(+0.62%)
Mar 19, 2012 1.292 1.292 1.292 1.292 100 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.