Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.700 2.700 2.700 2.700 3,554 +0.05(+1.89%)
May 27, 2010 2.730 2.730 2.650 2.650 2,200 -0.08(-2.93%)
May 25, 2010 2.730 2.730 2.730 1,700 +0.13(+5.00%)
May 21, 2010 2.600 2.600 2.600 0 -0.01(-0.38%)
May 20, 2010 2.630 2.720 2.610 2.610 7,014 -0.04(-1.51%)
May 19, 2010 2.740 2.760 2.650 2.650 2,503 -0.01(-0.38%)
May 18, 2010 2.660 2.660 2.660 2.660 100 -0.05(-1.85%)
May 14, 2010 2.710 2.710 2.710 0 -0.05(-1.81%)
May 13, 2010 2.850 2.860 2.760 2.760 1,815 -0.06(-2.13%)
May 12, 2010 2.820 2.820 2.740 2.820 4,210 -0.05(-1.74%)
May 11, 2010 2.870 2.870 2.870 2.870 8,085 +0.04(+1.41%)
May 10, 2010 2.920 2.920 2.830 2.830 12,608 -0.04(-1.39%)
May 07, 2010 2.940 2.940 2.870 2.870 890 +0.00(+0.00%)
May 06, 2010 2.870 2.930 2.870 2.870 2,790 -0.03(-1.03%)
May 05, 2010 3.010 3.010 2.900 2.900 1,575 -0.18(-5.84%)
May 04, 2010 2.980 3.080 2.980 3.080 1,081 +0.09(+3.01%)
May 03, 2010 2.990 2.990 2.990 2.990 100 -0.09(-2.92%)
Apr 30, 2010 3.080 3.080 3.080 3.080 500 +0.04(+1.32%)
Apr 29, 2010 3.000 3.040 2.920 3.040 2,078 -0.05(-1.62%)
Apr 28, 2010 3.000 3.090 3.000 3.090 890 +0.04(+1.31%)
Apr 27, 2010 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Apr 26, 2010 3.050 3.050 3.050 3.050 150 -0.04(-1.29%)
Apr 23, 2010 3.090 3.090 3.090 3.090 1,600 -0.01(-0.32%)
Apr 22, 2010 3.070 3.110 3.020 3.100 4,320 +0.06(+1.97%)
Apr 21, 2010 3.040 3.040 3.040 3.040 100 +0.02(+0.66%)
Apr 20, 2010 3.020 3.020 2.930 3.020 2,744 +0.04(+1.34%)
Apr 19, 2010 2.980 2.980 2.980 2.980 470 -0.02(-0.67%)
Apr 16, 2010 3.010 3.010 3.000 3.000 3,500 +0.05(+1.69%)
Apr 15, 2010 2.930 2.950 2.930 2.950 402 -0.06(-1.99%)
Apr 14, 2010 3.010 3.010 3.010 3.010 1,615 +0.03(+1.01%)
Apr 13, 2010 2.900 2.980 2.900 2.980 900 -0.02(-0.67%)
Apr 12, 2010 2.910 3.000 2.910 3.000 611 +0.09(+3.09%)
Apr 09, 2010 2.910 2.910 2.910 2.910 494 -0.03(-1.02%)
Apr 08, 2010 2.940 2.950 2.940 2.940 511 +0.04(+1.38%)
Apr 07, 2010 2.930 2.930 2.900 2.900 935 -0.11(-3.65%)
Apr 06, 2010 2.960 3.010 2.960 3.010 7,339 +0.00(+0.00%)
Apr 05, 2010 2.940 3.010 2.940 3.010 960 +0.01(+0.33%)
Apr 01, 2010 3.000 3.000 3.000 0 +0.02(+0.67%)
Mar 31, 2010 2.980 2.980 2.980 2.980 1,000 -0.05(-1.65%)
Mar 30, 2010 2.910 3.030 2.910 3.030 4,227 +0.12(+4.12%)
Mar 29, 2010 2.910 3.030 2.910 2.910 1,350 +0.02(+0.69%)
Mar 26, 2010 2.900 3.060 2.890 2.890 3,046 -0.06(-2.03%)
Mar 25, 2010 2.870 2.950 2.870 2.950 5,000 +0.08(+2.79%)
Mar 24, 2010 2.870 2.870 2.870 2.870 9,766 -0.14(-4.65%)
Mar 22, 2010 3.010 3.010 3.010 3.010 0 +0.01(+0.33%)
Mar 19, 2010 2.900 3.000 2.900 3.000 540 +0.15(+5.26%)
Mar 18, 2010 2.850 2.970 2.850 2.850 695 -0.10(-3.39%)
Mar 17, 2010 2.950 2.950 2.950 2.950 1,452 +0.00(+0.00%)
Mar 16, 2010 3.000 3.000 2.880 2.950 1,182 +0.13(+4.61%)
Mar 15, 2010 2.810 2.820 2.810 2.820 1,126 +0.02(+0.71%)
Mar 12, 2010 2.800 2.800 2.800 2.800 367 -0.05(-1.75%)
Mar 11, 2010 2.860 2.950 2.850 2.850 7,991 -0.03(-1.04%)
Mar 10, 2010 2.900 2.900 2.880 2.880 2,128 +0.08(+2.86%)
Mar 09, 2010 2.750 2.800 2.750 2.800 1,620 +0.00(+0.00%)
Mar 08, 2010 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Mar 05, 2010 2.800 2.800 2.750 2.750 2,100 +0.00(+0.00%)
Mar 03, 2010 2.750 2.750 2.750 0 +0.05(+1.85%)
Mar 02, 2010 2.700 2.700 2.700 2.700 570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.