Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.00 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.550 9.560 9.550 9.560 750 -0.10(-1.04%)
May 30, 2013 9.660 9.660 9.660 9.660 100 +0.18(+1.90%)
May 28, 2013 9.480 9.480 9.480 0 +0.25(+2.71%)
May 23, 2013 9.230 9.230 9.230 0 +0.04(+0.44%)
May 09, 2013 9.190 9.190 9.190 0 -0.02(-0.22%)
May 08, 2013 9.210 9.210 9.210 9.210 100 +0.10(+1.10%)
May 07, 2013 9.110 9.110 9.110 9.110 100 -0.25(-2.67%)
May 03, 2013 9.360 9.360 9.360 0 +1.22(+14.99%)
Apr 22, 2013 8.140 8.140 8.140 0 +0.06(+0.74%)
Mar 27, 2013 8.080 8.080 8.080 8.080 0 +0.07(+0.87%)
Mar 25, 2013 8.010 8.010 8.010 0 -0.44(-5.21%)
Mar 22, 2013 8.450 8.450 8.450 8.450 6,000 +0.20(+2.42%)
Mar 19, 2013 8.250 8.250 8.250 0 -1.02(-11.00%)
Mar 13, 2013 9.270 9.270 9.270 0 -0.09(-0.96%)
Mar 07, 2013 9.360 9.360 9.360 0 +0.33(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.