Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.680 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		3.130	3.130	3.130	0	+0.01(+0.32%)
May 30, 2012	3.120	3.120	3.120	3.120	200	-0.08(-2.50%)
May 25, 2012		3.200	3.200	3.200	0	+0.07(+2.24%)
May 17, 2012		3.130	3.130	3.130	0	-0.12(-3.69%)
May 14, 2012		3.250	3.250	3.250	0	-0.20(-5.80%)
May 07, 2012		3.450	3.450	3.450	0	-0.04(-1.29%)
May 04, 2012	3.495	3.495	3.495	3.495	5,785	+0.04(+1.30%)
Apr 19, 2012		3.450	3.450	3.450	0	-0.14(-3.90%)
Mar 30, 2012		3.590	3.590	3.590	0	+0.09(+2.57%)
Mar 29, 2012	3.500	3.500	3.500	3.500	1,054	-0.04(-1.13%)
Mar 28, 2012	3.540	3.540	3.540	3.540	100	-0.16(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices